Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0396%
Máximo
1.6102%
Mínimo
-1.9734%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.1656% | 3039.742000 | 3044.780500 | +5.038500 |
| 13/09/2024 | +0.0440% | 3038.403700 | 3039.742000 | +1.338300 |
| 12/09/2024 | +0.0311% | 3037.458800 | 3038.403700 | +0.944900 |
| 11/09/2024 | +0.3397% | 3027.159300 | 3037.458800 | +10.299500 |
| 10/09/2024 | +0.1545% | 3022.485400 | 3027.159300 | +4.673900 |
| 09/09/2024 | +0.6184% | 3003.850600 | 3022.485400 | +18.634800 |
| 06/09/2024 | -1.1791% | 3039.478300 | 3003.850600 | -35.627700 |
| 05/09/2024 | +0.2012% | 3033.369200 | 3039.478300 | +6.109100 |
| 04/09/2024 | +0.4900% | 3018.541200 | 3033.369200 | +14.828000 |
| 03/09/2024 | -0.5160% | 3034.158100 | 3018.541200 | -15.616900 |
| 02/09/2024 | +0.0935% | 3031.322200 | 3034.158100 | +2.835900 |
| 30/08/2024 | +0.5315% | 3015.253400 | 3031.322200 | +16.068800 |
| 29/08/2024 | +0.3710% | 3004.088900 | 3015.253400 | +11.164500 |
| 28/08/2024 | +0.0172% | 3003.573100 | 3004.088900 | +0.515800 |
| 27/08/2024 | -0.1118% | 3006.933200 | 3003.573100 | -3.360100 |
| 26/08/2024 | -0.4724% | 3021.172400 | 3006.933200 | -14.239200 |
| 23/08/2024 | +0.2405% | 3013.916500 | 3021.172400 | +7.255900 |
| 22/08/2024 | -0.5558% | 3030.714800 | 3013.916500 | -16.798300 |
| 21/08/2024 | -0.0545% | 3032.368000 | 3030.714800 | -1.653200 |
| 20/08/2024 | -0.6647% | 3052.591500 | 3032.368000 | -20.223500 |
| 19/08/2024 | +0.6390% | 3033.147300 | 3052.591500 | +19.444200 |
| 16/08/2024 | +1.6102% | 2984.700100 | 3033.147300 | +48.447200 |
| 14/08/2024 | +0.3642% | 2973.848600 | 2984.700100 | +10.851500 |
| 13/08/2024 | +1.1795% | 2938.977500 | 2973.848600 | +34.871100 |
| 12/08/2024 | +0.1056% | 2935.875600 | 2938.977500 | +3.101900 |
| 09/08/2024 | +0.4181% | 2923.625700 | 2935.875600 | +12.249900 |
| 08/08/2024 | +0.8659% | 2898.418200 | 2923.625700 | +25.207500 |
| 07/08/2024 | +0.0714% | 2896.348900 | 2898.418200 | +2.069300 |
| 06/08/2024 | -0.5217% | 2911.498700 | 2896.348900 | -15.149800 |
| 05/08/2024 | -1.9734% | 2969.525200 | 2911.498700 | -58.026500 |
| 02/08/2024 | -0.6620% | 2989.249900 | 2969.525200 | -19.724700 |
| 01/08/2024 | -1.4230% | 3032.091100 | 2989.249900 | -42.841200 |
| 31/07/2024 | +0.1586% | 3027.285200 | 3032.091100 | +4.805900 |
| 30/07/2024 | -0.3074% | 3036.605200 | 3027.285200 | -9.320000 |
| 29/07/2024 | +0.6731% | 3016.235300 | 3036.605200 | +20.369900 |
| 26/07/2024 | +0.7250% | 2994.446900 | 3016.235300 | +21.788400 |
| 25/07/2024 | -0.9632% | 3023.428100 | 2994.446900 | -28.981200 |
| 24/07/2024 | -1.1522% | 3058.465600 | 3023.428100 | -35.037500 |
| 23/07/2024 | -0.3659% | 3069.677500 | 3058.465600 | -11.211900 |
| 22/07/2024 | +0.9252% | 3041.408000 | 3069.677500 | +28.269500 |
| 19/07/2024 | -0.3416% | 3051.814700 | 3041.408000 | -10.406700 |
| 18/07/2024 | +0.4237% | 3038.911700 | 3051.814700 | +12.903000 |
| 17/07/2024 | +0.2902% | 3030.104400 | 3038.911700 | +8.807300 |
| 15/07/2024 | +0.1106% | 3026.753700 | 3030.104400 | +3.350700 |
| 12/07/2024 | +0.4990% | 3011.688600 | 3026.753700 | +15.065100 |
| 11/07/2024 | -0.4674% | 3025.798600 | 3011.688600 | -14.110000 |
| 10/07/2024 | -0.5979% | 3043.944700 | 3025.798600 | -18.146100 |
| 09/07/2024 | -0.3971% | 3056.056600 | 3043.944700 | -12.111900 |
| 08/07/2024 | +0.6274% | 3036.944000 | 3056.056600 | +19.112600 |
| 05/07/2024 | -0.0342% | 3037.981700 | 3036.944000 | -1.037700 |
| 04/07/2024 | +0.0442% | 3036.639400 | 3037.981700 | +1.342300 |
| 03/07/2024 | +0.3641% | 3025.604500 | 3036.639400 | +11.034900 |
| 02/07/2024 | +0.3660% | 3014.551400 | 3025.604500 | +11.053100 |
| 01/07/2024 | -0.0901% | 3017.270100 | 3014.551400 | -2.718700 |
| 28/06/2024 | -0.6777% | 3037.787400 | 3017.270100 | -20.517300 |
| 27/06/2024 | +0.4666% | 3023.647200 | 3037.787400 | +14.140200 |
| 26/06/2024 | +0.3489% | 3013.116300 | 3023.647200 | +10.530900 |
| 25/06/2024 | +0.0469% | 3011.703100 | 3013.116300 | +1.413200 |
| 24/06/2024 | +0.3690% | 3000.609700 | 3011.703100 | +11.093400 |
| 21/06/2024 | +0.3525% | 2990.050600 | 3000.609700 | +10.559100 |
| 19/06/2024 | -0.4187% | 3002.595100 | 2990.050600 | -12.544500 |
| 18/06/2024 | +0.1737% | 2997.385200 | 3002.595100 | +5.209900 |
| 17/06/2024 | +1.0428% | 2966.291800 | 2997.385200 | +31.093400 |
| 14/06/2024 | +0.4182% | 2953.911400 | 2966.291800 | +12.380400 |
| 13/06/2024 | +0.3102% | 2944.763400 | 2953.911400 | +9.148000 |
| 12/06/2024 | -0.2586% | 2952.388300 | 2944.763400 | -7.624900 |
| 11/06/2024 | -0.1466% | 2956.721000 | 2952.388300 | -4.332700 |
| 10/06/2024 | +0.5552% | 2940.349700 | 2956.721000 | +16.371300 |
| 07/06/2024 | -0.1486% | 2944.722800 | 2940.349700 | -4.373100 |
| 06/06/2024 | +0.8038% | 2921.147400 | 2944.722800 | +23.575400 |
| 05/06/2024 | +0.7755% | 2898.582300 | 2921.147400 | +22.565100 |
| 04/06/2024 | -0.4030% | 2910.286900 | 2898.582300 | -11.704600 |
| 03/06/2024 | -0.8154% | 2934.115800 | 2910.286900 | -23.828900 |
| 31/05/2024 | +0.0207% | 2933.507300 | 2934.115800 | +0.608500 |
| 30/05/2024 | +0.4660% | 2919.868700 | 2933.507300 | +13.638600 |
| 29/05/2024 | -0.0290% | 2920.716900 | 2919.868700 | -0.848200 |
| 28/05/2024 | -0.2087% | 2926.818900 | 2920.716900 | -6.102000 |
| 27/05/2024 | -0.1076% | 2929.968900 | 2926.818900 | -3.150000 |
| 24/05/2024 | -0.3834% | 2941.223800 | 2929.968900 | -11.254900 |
| 23/05/2024 | -0.0183% | 2941.762800 | 2941.223800 | -0.539000 |
| 22/05/2024 | +0.9273% | 2914.609300 | 2941.762800 | +27.153500 |
| 20/05/2024 | -0.8332% | 2938.995500 | 2914.609300 | -24.386200 |
| 17/05/2024 | -0.2588% | 2946.611800 | 2938.995500 | -7.616300 |
| 16/05/2024 | -0.5259% | 2962.147600 | 2946.611800 | -15.535800 |
| 15/05/2024 | +0.0305% | 2961.243300 | 2962.147600 | +0.904300 |
| 14/05/2024 | -0.1162% | 2964.686000 | 2961.243300 | -3.442700 |
| 13/05/2024 | +0.1991% | 2958.789800 | 2964.686000 | +5.896200 |
| 10/05/2024 | -0.5127% | 2973.997500 | 2958.789800 | -15.207700 |
| 09/05/2024 | -0.3710% | 2985.051700 | 2973.997500 | -11.054200 |
| 08/05/2024 | +0.0580% | 2983.319800 | 2985.051700 | +1.731900 |
| 07/05/2024 | +0.6652% | 2963.540300 | 2983.319800 | +19.779500 |
| 06/05/2024 | +0.0110% | 2963.213300 | 2963.540300 | +0.327000 |
| 03/05/2024 | -0.3810% | 2974.526100 | 2963.213300 | -11.312800 |
| 02/05/2024 | +0.5831% | 2957.233300 | 2974.526100 | +17.292800 |
| 30/04/2024 | -0.1769% | 2962.470100 | 2957.233300 | -5.236800 |
| 29/04/2024 | +0.3406% | 2952.396700 | 2962.470100 | +10.073400 |
| 26/04/2024 | +0.6012% | 2934.700900 | 2952.396700 | +17.695800 |
| 25/04/2024 | -0.8165% | 2958.761900 | 2934.700900 | -24.061000 |
| 24/04/2024 | +0.4120% | 2946.596000 | 2958.761900 | +12.165900 |
| 23/04/2024 | +0.6854% | 2926.469900 | 2946.596000 | +20.126100 |
Mostrando 301 -
400
de 1478 registros