Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.1127%
Máximo
3.0810%
Mínimo
-4.3412%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.0096% | 2179.947000 | 2202.066200 | +22.119200 |
| 09/03/2020 | -4.3412% | 2276.666800 | 2179.947000 | -96.719800 |
| 06/03/2020 | -0.8622% | 2296.381100 | 2276.666800 | -19.714300 |
| 05/03/2020 | -1.0530% | 2320.689100 | 2296.381100 | -24.308000 |
| 04/03/2020 | +2.9694% | 2252.791000 | 2320.689100 | +67.898100 |
| 03/03/2020 | -1.9144% | 2296.334300 | 2252.791000 | -43.543300 |
| 02/03/2020 | +3.0810% | 2226.662700 | 2296.334300 | +69.671600 |
| 28/02/2020 | -1.4098% | 2258.276500 | 2226.662700 | -31.613800 |
| 27/02/2020 | -2.9142% | 2325.055600 | 2258.276500 | -66.779100 |
| 26/02/2020 | -0.2969% | 2331.969200 | 2325.055600 | -6.913600 |
| 25/02/2020 | -2.2956% | 2386.120500 | 2331.969200 | -54.151300 |
| 24/02/2020 | -2.6943% | 2451.283200 | 2386.120500 | -65.162700 |
| 21/02/2020 | -0.2995% | 2458.636500 | 2451.283200 | -7.353300 |
| 20/02/2020 | +0.2053% | 2453.594300 | 2458.636500 | +5.042200 |
| 19/02/2020 | +0.3595% | 2444.788600 | 2453.594300 | +8.805700 |
| 18/02/2020 | -0.0148% | 2445.150600 | 2444.788600 | -0.362000 |
| 17/02/2020 | -0.0796% | 2447.096800 | 2445.150600 | -1.946200 |
| 14/02/2020 | -0.0907% | 2449.316500 | 2447.096800 | -2.219700 |
| 13/02/2020 | +0.4444% | 2438.454800 | 2449.316500 | +10.861700 |
| 12/02/2020 | +0.1308% | 2435.268500 | 2438.454800 | +3.186300 |
| 11/02/2020 | +0.1356% | 2431.969500 | 2435.268500 | +3.299000 |
| 10/02/2020 | +0.8662% | 2410.995300 | 2431.969500 | +20.974200 |
| 07/02/2020 | +0.2011% | 2406.152300 | 2410.995300 | +4.843000 |
| 06/02/2020 | +0.4467% | 2395.427700 | 2406.152300 | +10.724600 |
| 05/02/2020 | +0.4817% | 2383.916100 | 2395.427700 | +11.511600 |
| 04/02/2020 | +0.6021% | 2369.604700 | 2383.916100 | +14.311400 |
| 03/02/2020 | -0.2403% | 2375.305000 | 2369.604700 | -5.700300 |
| 31/01/2020 | -1.2463% | 2405.092600 | 2375.305000 | -29.787600 |
| 30/01/2020 | +0.7421% | 2387.310000 | 2405.092600 | +17.782600 |
| 29/01/2020 | -0.0445% | 2388.371700 | 2387.310000 | -1.061700 |
| 28/01/2020 | +0.6199% | 2373.611800 | 2388.371700 | +14.759900 |
| 27/01/2020 | -0.5061% | 2385.654100 | 2373.611800 | -12.042300 |
| 24/01/2020 | -0.1859% | 2390.092200 | 2385.654100 | -4.438100 |
| 23/01/2020 | -0.1886% | 2394.603600 | 2390.092200 | -4.511400 |
| 22/01/2020 | +0.2447% | 2388.750000 | 2394.603600 | +5.853600 |
| 21/01/2020 | -0.3076% | 2396.109100 | 2388.750000 | -7.359100 |
| 20/01/2020 | -0.1140% | 2398.842800 | 2396.109100 | -2.733700 |
| 17/01/2020 | +0.1310% | 2395.702500 | 2398.842800 | +3.140300 |
| 16/01/2020 | +0.6472% | 2380.248100 | 2395.702500 | +15.454400 |
| 15/01/2020 | +0.1948% | 2375.614900 | 2380.248100 | +4.633200 |
| 14/01/2020 | -0.4594% | 2386.553000 | 2375.614900 | -10.938100 |
| 13/01/2020 | +1.0612% | 2361.359900 | 2386.553000 | +25.193100 |
| 10/01/2020 | +0.4087% | 2351.727600 | 2361.359900 | +9.632300 |
| 09/01/2020 | +0.4018% | 2342.296300 | 2351.727600 | +9.431300 |
| 08/01/2020 | -0.2456% | 2348.056900 | 2342.296300 | -5.760600 |
| 07/01/2020 | +0.0028% | 2347.992000 | 2348.056900 | +0.064900 |
| 06/01/2020 | +1.1039% | 2322.214500 | 2347.992000 | +25.777500 |
| 03/01/2020 | -0.0954% | 2324.430900 | 2322.214500 | -2.216400 |
Mostrando 1401 -
1448
de 1448 registros