Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0546%
Máximo
1.8435%
Mínimo
-2.0760%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | -0.4604% | 2302.143600 | 2291.567900 | -10.575700 |
| 28/10/2020 | -1.1895% | 2329.690500 | 2302.143600 | -27.546900 |
| 27/10/2020 | -0.8963% | 2350.666300 | 2329.690500 | -20.975800 |
| 26/10/2020 | -0.6474% | 2365.934800 | 2350.666300 | -15.268500 |
| 23/10/2020 | -0.2839% | 2372.662000 | 2365.934800 | -6.727200 |
| 22/10/2020 | -0.2725% | 2379.136200 | 2372.662000 | -6.474200 |
| 21/10/2020 | -0.1263% | 2382.144100 | 2379.136200 | -3.007900 |
| 20/10/2020 | +0.0492% | 2380.971800 | 2382.144100 | +1.172300 |
| 19/10/2020 | -1.0040% | 2404.998200 | 2380.971800 | -24.026400 |
| 16/10/2020 | -0.4543% | 2415.948100 | 2404.998200 | -10.949900 |
| 15/10/2020 | -0.5248% | 2428.660400 | 2415.948100 | -12.712300 |
| 14/10/2020 | -0.1413% | 2432.093900 | 2428.660400 | -3.433500 |
| 13/10/2020 | +1.0991% | 2405.508000 | 2432.093900 | +26.585900 |
| 09/10/2020 | +0.6471% | 2389.992500 | 2405.508000 | +15.515500 |
| 08/10/2020 | +0.8639% | 2369.434800 | 2389.992500 | +20.557700 |
| 07/10/2020 | +0.4938% | 2357.763900 | 2369.434800 | +11.670900 |
| 06/10/2020 | +0.2154% | 2352.690300 | 2357.763900 | +5.073600 |
| 05/10/2020 | +1.1243% | 2326.387700 | 2352.690300 | +26.302600 |
| 02/10/2020 | +0.1220% | 2323.551000 | 2326.387700 | +2.836700 |
| 01/10/2020 | +0.3190% | 2316.151000 | 2323.551000 | +7.400000 |
| 30/09/2020 | +0.8860% | 2295.719900 | 2316.151000 | +20.431100 |
| 29/09/2020 | +0.1226% | 2292.907800 | 2295.719900 | +2.812100 |
| 28/09/2020 | +0.9917% | 2270.281700 | 2292.907800 | +22.626100 |
| 25/09/2020 | +0.3907% | 2261.429500 | 2270.281700 | +8.852200 |
| 24/09/2020 | -0.2001% | 2265.960200 | 2261.429500 | -4.530700 |
| 23/09/2020 | -0.0145% | 2266.288600 | 2265.960200 | -0.328400 |
| 22/09/2020 | +0.0312% | 2265.581800 | 2266.288600 | +0.706800 |
| 21/09/2020 | -0.7309% | 2282.201600 | 2265.581800 | -16.619800 |
| 17/09/2020 | -0.4227% | 2291.868100 | 2282.201600 | -9.666500 |
| 16/09/2020 | +0.1942% | 2287.422700 | 2291.868100 | +4.445400 |
| 15/09/2020 | +0.0871% | 2285.431700 | 2287.422700 | +1.991000 |
| 14/09/2020 | +0.7561% | 2268.217400 | 2285.431700 | +17.214300 |
| 11/09/2020 | +0.3597% | 2260.073800 | 2268.217400 | +8.143600 |
| 10/09/2020 | -0.7821% | 2277.818100 | 2260.073800 | -17.744300 |
| 09/09/2020 | -0.2129% | 2282.673200 | 2277.818100 | -4.855100 |
| 08/09/2020 | -1.1234% | 2308.460700 | 2282.673200 | -25.787500 |
| 07/09/2020 | -0.3571% | 2316.720100 | 2308.460700 | -8.259400 |
| 04/09/2020 | -1.1670% | 2343.915100 | 2316.720100 | -27.195000 |
| 03/09/2020 | -1.3446% | 2375.643600 | 2343.915100 | -31.728500 |
| 02/09/2020 | +0.9779% | 2352.524400 | 2375.643600 | +23.119200 |
| 01/09/2020 | +0.0469% | 2351.420900 | 2352.524400 | +1.103500 |
| 31/08/2020 | -0.6858% | 2367.603500 | 2351.420900 | -16.182600 |
| 28/08/2020 | +0.0446% | 2366.546800 | 2367.603500 | +1.056700 |
| 27/08/2020 | -0.0187% | 2366.990500 | 2366.546800 | -0.443700 |
| 26/08/2020 | +0.8391% | 2347.213100 | 2366.990500 | +19.777400 |
| 25/08/2020 | +0.1332% | 2344.087700 | 2347.213100 | +3.125400 |
| 24/08/2020 | +0.4754% | 2332.970300 | 2344.087700 | +11.117400 |
| 21/08/2020 | +0.6217% | 2318.512200 | 2332.970300 | +14.458100 |
| 20/08/2020 | -0.0735% | 2320.216500 | 2318.512200 | -1.704300 |
| 19/08/2020 | -1.4637% | 2354.426200 | 2320.216500 | -34.209700 |
| 18/08/2020 | -0.3505% | 2362.692600 | 2354.426200 | -8.266400 |
| 17/08/2020 | +1.0282% | 2338.522700 | 2362.692600 | +24.169900 |
| 14/08/2020 | +0.3006% | 2331.503800 | 2338.522700 | +7.018900 |
| 13/08/2020 | +0.0755% | 2329.744500 | 2331.503800 | +1.759300 |
| 12/08/2020 | +0.8198% | 2310.722500 | 2329.744500 | +19.022000 |
| 11/08/2020 | -0.5604% | 2323.708100 | 2310.722500 | -12.985600 |
| 10/08/2020 | +1.0552% | 2299.318000 | 2323.708100 | +24.390100 |
| 07/08/2020 | +0.2945% | 2292.556800 | 2299.318000 | +6.761200 |
| 06/08/2020 | +0.4492% | 2282.281300 | 2292.556800 | +10.275500 |
| 05/08/2020 | +1.1910% | 2255.259600 | 2282.281300 | +27.021700 |
| 04/08/2020 | +0.9291% | 2234.404000 | 2255.259600 | +20.855600 |
| 03/08/2020 | +0.7792% | 2217.060500 | 2234.404000 | +17.343500 |
| 31/07/2020 | +0.2822% | 2210.812200 | 2217.060500 | +6.248300 |
| 30/07/2020 | -0.7779% | 2228.076100 | 2210.812200 | -17.263900 |
| 29/07/2020 | +0.0226% | 2227.572300 | 2228.076100 | +0.503800 |
| 28/07/2020 | -0.3076% | 2234.434300 | 2227.572300 | -6.862000 |
| 27/07/2020 | +0.6232% | 2220.552600 | 2234.434300 | +13.881700 |
| 24/07/2020 | -0.5592% | 2233.004200 | 2220.552600 | -12.451600 |
| 23/07/2020 | -0.5634% | 2245.621100 | 2233.004200 | -12.616900 |
| 22/07/2020 | -0.5171% | 2257.263100 | 2245.621100 | -11.642000 |
| 21/07/2020 | -0.1241% | 2260.066200 | 2257.263100 | -2.803100 |
| 20/07/2020 | +0.3587% | 2251.974300 | 2260.066200 | +8.091900 |
| 17/07/2020 | -0.2452% | 2257.503200 | 2251.974300 | -5.528900 |
| 15/07/2020 | +0.5978% | 2244.047200 | 2257.503200 | +13.456000 |
| 14/07/2020 | +0.4788% | 2233.327500 | 2244.047200 | +10.719700 |
| 13/07/2020 | -0.6136% | 2247.074300 | 2233.327500 | -13.746800 |
| 10/07/2020 | +1.1410% | 2221.580300 | 2247.074300 | +25.494000 |
| 09/07/2020 | -0.6133% | 2235.246500 | 2221.580300 | -13.666200 |
| 08/07/2020 | -0.1490% | 2238.580500 | 2235.246500 | -3.334000 |
| 07/07/2020 | -0.8815% | 2258.399800 | 2238.580500 | -19.819300 |
| 06/07/2020 | +1.0350% | 2235.146300 | 2258.399800 | +23.253500 |
| 03/07/2020 | -0.0621% | 2236.534200 | 2235.146300 | -1.387900 |
| 02/07/2020 | -0.3463% | 2244.293800 | 2236.534200 | -7.759600 |
| 01/07/2020 | +0.0172% | 2243.908900 | 2244.293800 | +0.384900 |
| 30/06/2020 | +1.6336% | 2207.549800 | 2243.908900 | +36.359100 |
| 26/06/2020 | -0.8884% | 2227.248300 | 2207.549800 | -19.698500 |
| 25/06/2020 | -0.1624% | 2230.868200 | 2227.248300 | -3.619900 |
| 24/06/2020 | -1.2138% | 2258.110700 | 2230.868200 | -27.242500 |
| 23/06/2020 | +0.5231% | 2246.329200 | 2258.110700 | +11.781500 |
| 22/06/2020 | +0.1800% | 2242.290200 | 2246.329200 | +4.039000 |
| 19/06/2020 | +0.5075% | 2230.939600 | 2242.290200 | +11.350600 |
| 18/06/2020 | +1.2822% | 2202.517700 | 2230.939600 | +28.421900 |
| 17/06/2020 | +1.8435% | 2162.286800 | 2202.517700 | +40.230900 |
| 16/06/2020 | -0.3291% | 2169.414100 | 2162.286800 | -7.127300 |
| 15/06/2020 | +0.6195% | 2156.016100 | 2169.414100 | +13.398000 |
| 12/06/2020 | +0.9352% | 2135.947200 | 2156.016100 | +20.068900 |
| 11/06/2020 | -2.0760% | 2180.752100 | 2135.947200 | -44.804900 |
| 10/06/2020 | -0.3239% | 2187.827200 | 2180.752100 | -7.075100 |
| 09/06/2020 | -0.1631% | 2191.398900 | 2187.827200 | -3.571700 |
| 08/06/2020 | +0.9861% | 2169.896500 | 2191.398900 | +21.502400 |
Mostrando 1301 -
1400
de 1508 registros