Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0587%
Máximo
2.9010%
Mínimo
-2.3077%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.1207% | 2396.180400 | 2393.290000 | -2.890400 |
| 23/12/2022 | +1.3092% | 2365.015100 | 2396.180400 | +31.165300 |
| 22/12/2022 | -1.5610% | 2402.222900 | 2365.015100 | -37.207800 |
| 21/12/2022 | -0.4712% | 2413.569300 | 2402.222900 | -11.346400 |
| 20/12/2022 | +0.8914% | 2392.150100 | 2413.569300 | +21.419200 |
| 19/12/2022 | +0.2640% | 2385.843400 | 2392.150100 | +6.306700 |
| 16/12/2022 | +0.7248% | 2368.614300 | 2385.843400 | +17.229100 |
| 15/12/2022 | -0.4019% | 2378.152400 | 2368.614300 | -9.538100 |
| 14/12/2022 | +0.0908% | 2375.993700 | 2378.152400 | +2.158700 |
| 13/12/2022 | +0.2607% | 2369.806700 | 2375.993700 | +6.187000 |
| 12/12/2022 | -0.1818% | 2374.119500 | 2369.806700 | -4.312800 |
| 09/12/2022 | -1.5489% | 2411.178000 | 2374.119500 | -37.058500 |
| 07/12/2022 | -0.8921% | 2432.785100 | 2411.178000 | -21.607100 |
| 06/12/2022 | -0.6829% | 2449.455500 | 2432.785100 | -16.670400 |
| 05/12/2022 | -0.6413% | 2465.215000 | 2449.455500 | -15.759500 |
| 02/12/2022 | -0.2342% | 2470.996000 | 2465.215000 | -5.781000 |
| 01/12/2022 | -0.4633% | 2482.470400 | 2470.996000 | -11.474400 |
| 30/11/2022 | +0.3924% | 2472.747900 | 2482.470400 | +9.722500 |
| 29/11/2022 | -0.3479% | 2481.365500 | 2472.747900 | -8.617600 |
| 28/11/2022 | -0.7079% | 2498.993800 | 2481.365500 | -17.628300 |
| 25/11/2022 | -0.1465% | 2502.658700 | 2498.993800 | -3.664900 |
| 24/11/2022 | -0.4825% | 2514.763900 | 2502.658700 | -12.105200 |
| 23/11/2022 | -0.7858% | 2534.603200 | 2514.763900 | -19.839300 |
| 22/11/2022 | -0.5897% | 2549.592700 | 2534.603200 | -14.989500 |
| 21/11/2022 | +1.7515% | 2505.324700 | 2549.592700 | +44.268000 |
| 18/11/2022 | +0.9516% | 2481.596100 | 2505.324700 | +23.728600 |
| 17/11/2022 | +1.1755% | 2452.596900 | 2481.596100 | +28.999200 |
| 16/11/2022 | -0.0026% | 2452.661400 | 2452.596900 | -0.064500 |
| 15/11/2022 | -0.5776% | 2466.869200 | 2452.661400 | -14.207800 |
| 14/11/2022 | +0.5980% | 2452.161300 | 2466.869200 | +14.707900 |
| 11/11/2022 | +0.5847% | 2437.864900 | 2452.161300 | +14.296400 |
| 10/11/2022 | +0.1988% | 2433.023600 | 2437.864900 | +4.841300 |
| 09/11/2022 | -1.2480% | 2463.577100 | 2433.023600 | -30.553500 |
| 08/11/2022 | -0.0967% | 2465.960600 | 2463.577100 | -2.383500 |
| 07/11/2022 | -0.6722% | 2482.591500 | 2465.960600 | -16.630900 |
| 04/11/2022 | +0.2330% | 2476.814700 | 2482.591500 | +5.776800 |
| 03/11/2022 | +0.4150% | 2466.557700 | 2476.814700 | +10.257000 |
| 02/11/2022 | +0.0514% | 2465.290700 | 2466.557700 | +1.267000 |
| 28/10/2022 | -0.3388% | 2473.656500 | 2465.290700 | -8.365800 |
| 27/10/2022 | -0.3064% | 2481.247300 | 2473.656500 | -7.590800 |
| 26/10/2022 | -1.3332% | 2514.549200 | 2481.247300 | -33.301900 |
| 25/10/2022 | -0.0176% | 2514.991900 | 2514.549200 | -0.442700 |
| 24/10/2022 | -0.0669% | 2516.674300 | 2514.991900 | -1.682400 |
| 21/10/2022 | +1.3657% | 2482.537300 | 2516.674300 | +34.137000 |
| 20/10/2022 | -0.1551% | 2486.390800 | 2482.537300 | -3.853500 |
| 19/10/2022 | -0.1376% | 2489.814800 | 2486.390800 | -3.424000 |
| 18/10/2022 | +0.9078% | 2467.315000 | 2489.814800 | +22.499800 |
| 17/10/2022 | +2.9010% | 2396.767200 | 2467.315000 | +70.547800 |
| 14/10/2022 | -0.3291% | 2404.669000 | 2396.767200 | -7.901800 |
| 13/10/2022 | +1.4958% | 2368.967300 | 2404.669000 | +35.701700 |
| 12/10/2022 | -0.6681% | 2384.847500 | 2368.967300 | -15.880200 |
| 11/10/2022 | -2.3077% | 2440.522000 | 2384.847500 | -55.674500 |
| 07/10/2022 | -1.3073% | 2472.635700 | 2440.522000 | -32.113700 |
| 06/10/2022 | -0.3143% | 2480.420300 | 2472.635700 | -7.784600 |
| 05/10/2022 | +0.5699% | 2466.325700 | 2480.420300 | +14.094600 |
| 04/10/2022 | -0.0540% | 2467.658900 | 2466.325700 | -1.333200 |
| 03/10/2022 | +1.3528% | 2434.500200 | 2467.658900 | +33.158700 |
| 30/09/2022 | -0.2658% | 2440.978500 | 2434.500200 | -6.478300 |
| 29/09/2022 | -1.4076% | 2475.580500 | 2440.978500 | -34.602000 |
| 28/09/2022 | -0.5701% | 2489.734100 | 2475.580500 | -14.153600 |
| 27/09/2022 | -0.5942% | 2504.571500 | 2489.734100 | -14.837400 |
| 26/09/2022 | +0.3417% | 2496.028400 | 2504.571500 | +8.543100 |
| 23/09/2022 | -0.0831% | 2498.104500 | 2496.028400 | -2.076100 |
| 22/09/2022 | -0.2894% | 2505.345300 | 2498.104500 | -7.240800 |
| 21/09/2022 | +0.2788% | 2498.369800 | 2505.345300 | +6.975500 |
| 20/09/2022 | -0.8342% | 2519.297200 | 2498.369800 | -20.927400 |
| 15/09/2022 | -0.5371% | 2532.865500 | 2519.297200 | -13.568300 |
| 14/09/2022 | +0.6016% | 2517.673100 | 2532.865500 | +15.192400 |
| 13/09/2022 | -0.8405% | 2538.922100 | 2517.673100 | -21.249000 |
| 12/09/2022 | +1.8171% | 2493.204800 | 2538.922100 | +45.717300 |
| 09/09/2022 | +1.7945% | 2448.864000 | 2493.204800 | +44.340800 |
| 08/09/2022 | -0.2087% | 2453.979200 | 2448.864000 | -5.115200 |
| 07/09/2022 | -0.1455% | 2457.553300 | 2453.979200 | -3.574100 |
| 06/09/2022 | +0.5914% | 2443.063400 | 2457.553300 | +14.489900 |
| 05/09/2022 | -1.0787% | 2469.559300 | 2443.063400 | -26.495900 |
| 02/09/2022 | -0.2271% | 2475.173700 | 2469.559300 | -5.614400 |
| 01/09/2022 | -0.5927% | 2489.888100 | 2475.173700 | -14.714400 |
| 31/08/2022 | +0.4256% | 2479.312600 | 2489.888100 | +10.575500 |
| 30/08/2022 | -1.4398% | 2515.266900 | 2479.312600 | -35.954300 |
| 29/08/2022 | -1.0034% | 2540.630900 | 2515.266900 | -25.364000 |
| 26/08/2022 | -1.7980% | 2586.725600 | 2540.630900 | -46.094700 |
| 25/08/2022 | +0.4031% | 2576.318900 | 2586.725600 | +10.406700 |
| 24/08/2022 | -0.7784% | 2596.450800 | 2576.318900 | -20.131900 |
| 23/08/2022 | -1.2316% | 2628.625400 | 2596.450800 | -32.174600 |
| 22/08/2022 | -0.7869% | 2649.392100 | 2628.625400 | -20.766700 |
| 19/08/2022 | +1.1192% | 2619.905100 | 2649.392100 | +29.487000 |
| 18/08/2022 | +1.4515% | 2582.150900 | 2619.905100 | +37.754200 |
| 17/08/2022 | +0.8605% | 2560.026300 | 2582.150900 | +22.124600 |
| 16/08/2022 | -0.0952% | 2562.464100 | 2560.026300 | -2.437800 |
| 12/08/2022 | +1.1477% | 2533.223500 | 2562.464100 | +29.240600 |
| 11/08/2022 | -0.2905% | 2540.593000 | 2533.223500 | -7.369500 |
| 10/08/2022 | +0.3538% | 2531.620600 | 2540.593000 | +8.972400 |
| 09/08/2022 | -0.8361% | 2552.875300 | 2531.620600 | -21.254700 |
| 08/08/2022 | -0.1694% | 2557.203700 | 2552.875300 | -4.328400 |
| 05/08/2022 | +0.8961% | 2534.392100 | 2557.203700 | +22.811600 |
| 04/08/2022 | -0.0142% | 2534.751900 | 2534.392100 | -0.359800 |
| 03/08/2022 | +1.0792% | 2507.543600 | 2534.751900 | +27.208300 |
| 02/08/2022 | -0.2496% | 2513.811400 | 2507.543600 | -6.267800 |
| 01/08/2022 | -1.1211% | 2542.152600 | 2513.811400 | -28.341200 |
| 29/07/2022 | +0.1598% | 2538.092800 | 2542.152600 | +4.059800 |
Mostrando 701 -
800
de 1448 registros