Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0890%
Máximo
2.4869%
Mínimo
-3.1547%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | +0.1598% | 2538.092800 | 2542.152600 | +4.059800 |
| 28/07/2022 | +0.1692% | 2533.802800 | 2538.092800 | +4.290000 |
| 27/07/2022 | +1.2213% | 2503.046600 | 2533.802800 | +30.756200 |
| 26/07/2022 | -2.1995% | 2558.710100 | 2503.046600 | -55.663500 |
| 25/07/2022 | +1.0243% | 2532.634000 | 2558.710100 | +26.076100 |
| 22/07/2022 | +0.3365% | 2524.125300 | 2532.634000 | +8.508700 |
| 21/07/2022 | +1.2653% | 2492.388100 | 2524.125300 | +31.737200 |
| 20/07/2022 | -0.6613% | 2508.925100 | 2492.388100 | -16.537000 |
| 19/07/2022 | +0.6836% | 2491.833200 | 2508.925100 | +17.091900 |
| 18/07/2022 | -0.0740% | 2493.678100 | 2491.833200 | -1.844900 |
| 15/07/2022 | -3.1547% | 2573.599800 | 2493.678100 | -79.921700 |
| 14/07/2022 | +1.6420% | 2531.686000 | 2573.599800 | +41.913800 |
| 13/07/2022 | +0.0367% | 2530.756500 | 2531.686000 | +0.929500 |
| 12/07/2022 | +0.9382% | 2507.124300 | 2530.756500 | +23.632200 |
| 11/07/2022 | +0.4535% | 2495.780600 | 2507.124300 | +11.343700 |
| 08/07/2022 | +0.6567% | 2479.444300 | 2495.780600 | +16.336300 |
| 07/07/2022 | +0.5821% | 2465.054500 | 2479.444300 | +14.389800 |
| 06/07/2022 | +1.9029% | 2418.589800 | 2465.054500 | +46.464700 |
| 05/07/2022 | +0.8015% | 2399.282800 | 2418.589800 | +19.307000 |
| 04/07/2022 | -0.5422% | 2412.326100 | 2399.282800 | -13.043300 |
| 01/07/2022 | +0.4441% | 2401.635900 | 2412.326100 | +10.690200 |
| 30/06/2022 | -0.0095% | 2401.863100 | 2401.635900 | -0.227200 |
| 29/06/2022 | +0.7379% | 2384.204000 | 2401.863100 | +17.659100 |
| 28/06/2022 | -0.4378% | 2394.664600 | 2384.204000 | -10.460600 |
| 24/06/2022 | +2.4869% | 2335.845000 | 2394.664600 | +58.819600 |
| 23/06/2022 | +0.3886% | 2326.786200 | 2335.845000 | +9.058800 |
| 22/06/2022 | +0.8134% | 2307.937200 | 2326.786200 | +18.849000 |
| 20/06/2022 | +0.3064% | 2300.877200 | 2307.937200 | +7.060000 |
| 17/06/2022 | +0.1790% | 2296.762200 | 2300.877200 | +4.115000 |
| 16/06/2022 | -1.0003% | 2319.851100 | 2296.762200 | -23.088900 |
| 15/06/2022 | +0.3714% | 2311.250700 | 2319.851100 | +8.600400 |
| 14/06/2022 | -0.2399% | 2316.802500 | 2311.250700 | -5.551800 |
| 13/06/2022 | -1.0282% | 2340.747700 | 2316.802500 | -23.945200 |
| 10/06/2022 | -0.4723% | 2351.828700 | 2340.747700 | -11.081000 |
| 09/06/2022 | -1.1016% | 2377.879700 | 2351.828700 | -26.051000 |
| 08/06/2022 | -1.4749% | 2413.209900 | 2377.879700 | -35.330200 |
| 07/06/2022 | +1.3085% | 2381.837600 | 2413.209900 | +31.372300 |
| 06/06/2022 | +0.4000% | 2372.328600 | 2381.837600 | +9.509000 |
| 03/06/2022 | -0.9225% | 2394.314800 | 2372.328600 | -21.986200 |
| 02/06/2022 | +0.0974% | 2391.984600 | 2394.314800 | +2.330200 |
| 01/06/2022 | -0.4247% | 2402.165200 | 2391.984600 | -10.180600 |
| 31/05/2022 | -0.6733% | 2418.393500 | 2402.165200 | -16.228300 |
| 30/05/2022 | +0.6604% | 2402.473900 | 2418.393500 | +15.919600 |
| 27/05/2022 | +1.0373% | 2377.681600 | 2402.473900 | +24.792300 |
| 26/05/2022 | +0.6452% | 2362.390700 | 2377.681600 | +15.290900 |
| 25/05/2022 | +0.6369% | 2347.392500 | 2362.390700 | +14.998200 |
| 24/05/2022 | +0.1489% | 2343.900600 | 2347.392500 | +3.491900 |
| 23/05/2022 | +1.1138% | 2317.938300 | 2343.900600 | +25.962300 |
| 20/05/2022 | -0.3890% | 2326.971600 | 2317.938300 | -9.033300 |
| 19/05/2022 | -0.7031% | 2343.390100 | 2326.971600 | -16.418500 |
| 18/05/2022 | -1.9814% | 2390.285600 | 2343.390100 | -46.895500 |
| 17/05/2022 | +1.0280% | 2365.839500 | 2390.285600 | +24.446100 |
| 16/05/2022 | -0.0685% | 2367.460800 | 2365.839500 | -1.621300 |
| 13/05/2022 | +1.4347% | 2333.738300 | 2367.460800 | +33.722500 |
| 12/05/2022 | +0.0590% | 2332.361300 | 2333.738300 | +1.377000 |
| 11/05/2022 | -1.1506% | 2359.352700 | 2332.361300 | -26.991400 |
| 10/05/2022 | -0.2050% | 2364.195300 | 2359.352700 | -4.842600 |
| 09/05/2022 | -1.3690% | 2396.784600 | 2364.195300 | -32.589300 |
| 06/05/2022 | -1.3145% | 2428.498300 | 2396.784600 | -31.713700 |
| 05/05/2022 | -1.4764% | 2464.618600 | 2428.498300 | -36.120300 |
| 04/05/2022 | +1.7047% | 2422.959200 | 2464.618600 | +41.659400 |
| 03/05/2022 | +0.1389% | 2419.595900 | 2422.959200 | +3.363300 |
| 02/05/2022 | +0.5599% | 2406.087400 | 2419.595900 | +13.508500 |
| 29/04/2022 | -1.8267% | 2450.444200 | 2406.087400 | -44.356800 |
| 28/04/2022 | +1.9492% | 2403.143500 | 2450.444200 | +47.300700 |
| 27/04/2022 | +0.4562% | 2392.206400 | 2403.143500 | +10.937100 |
| 26/04/2022 | -2.0098% | 2440.770900 | 2392.206400 | -48.564500 |
| 25/04/2022 | +0.7286% | 2423.052700 | 2440.770900 | +17.718200 |
| 22/04/2022 | -0.4553% | 2434.108900 | 2423.052700 | -11.056200 |
| 21/04/2022 | -0.9412% | 2457.127300 | 2434.108900 | -23.018400 |
| 20/04/2022 | +0.1256% | 2454.043900 | 2457.127300 | +3.083400 |
| 19/04/2022 | +0.4793% | 2442.310900 | 2454.043900 | +11.733000 |
| 18/04/2022 | +0.1332% | 2439.059300 | 2442.310900 | +3.251600 |
| 14/04/2022 | +0.4501% | 2428.105100 | 2439.059300 | +10.954200 |
| 13/04/2022 | +0.5000% | 2415.995300 | 2428.105100 | +12.109800 |
| 12/04/2022 | -1.3485% | 2448.796700 | 2415.995300 | -32.801400 |
| 11/04/2022 | -0.6169% | 2463.950200 | 2448.796700 | -15.153500 |
| 08/04/2022 | +0.5292% | 2450.945300 | 2463.950200 | +13.004900 |
| 07/04/2022 | +1.3374% | 2418.384000 | 2450.945300 | +32.561300 |
| 06/04/2022 | +0.2417% | 2412.546000 | 2418.384000 | +5.838000 |
| 05/04/2022 | -0.5522% | 2425.904400 | 2412.546000 | -13.358400 |
| 04/04/2022 | +0.1521% | 2422.217700 | 2425.904400 | +3.686700 |
| 01/04/2022 | -0.1221% | 2425.177200 | 2422.217700 | -2.959500 |
| 31/03/2022 | -0.6277% | 2440.448800 | 2425.177200 | -15.271600 |
| 30/03/2022 | +0.8231% | 2420.443000 | 2440.448800 | +20.005800 |
| 29/03/2022 | +0.9123% | 2398.462700 | 2420.443000 | +21.980300 |
| 28/03/2022 | -0.6832% | 2414.905200 | 2398.462700 | -16.442500 |
| 25/03/2022 | -0.0635% | 2416.439600 | 2414.905200 | -1.534400 |
| 24/03/2022 | +0.3787% | 2407.305400 | 2416.439600 | +9.134200 |
| 23/03/2022 | -0.4375% | 2417.861100 | 2407.305400 | -10.555700 |
| 22/03/2022 | -0.0538% | 2419.161700 | 2417.861100 | -1.300600 |
| 21/03/2022 | +0.0452% | 2418.068700 | 2419.161700 | +1.093000 |
| 18/03/2022 | +1.3475% | 2385.703900 | 2418.068700 | +32.364800 |
| 17/03/2022 | +0.8574% | 2365.335300 | 2385.703900 | +20.368600 |
| 16/03/2022 | +0.7734% | 2347.112100 | 2365.335300 | +18.223200 |
| 15/03/2022 | +1.1311% | 2320.714400 | 2347.112100 | +26.397700 |
| 14/03/2022 | -0.2566% | 2326.676200 | 2320.714400 | -5.961800 |
| 11/03/2022 | -1.0810% | 2351.964500 | 2326.676200 | -25.288300 |
| 10/03/2022 | +0.1824% | 2347.678500 | 2351.964500 | +4.286000 |
| 09/03/2022 | +0.9382% | 2325.755700 | 2347.678500 | +21.922800 |
Mostrando 801 -
900
de 1449 registros