Rentabilidades Diarias
AGRESIVO ESTRATÃGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0324%
Máximo
2.9010%
Mínimo
-3.1547%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2022 | -1.3332% | 2514.549200 | 2481.247300 | -33.301900 |
| 25/10/2022 | -0.0176% | 2514.991900 | 2514.549200 | -0.442700 |
| 24/10/2022 | -0.0669% | 2516.674300 | 2514.991900 | -1.682400 |
| 21/10/2022 | +1.3657% | 2482.537300 | 2516.674300 | +34.137000 |
| 20/10/2022 | -0.1551% | 2486.390800 | 2482.537300 | -3.853500 |
| 19/10/2022 | -0.1376% | 2489.814800 | 2486.390800 | -3.424000 |
| 18/10/2022 | +0.9078% | 2467.315000 | 2489.814800 | +22.499800 |
| 17/10/2022 | +2.9010% | 2396.767200 | 2467.315000 | +70.547800 |
| 14/10/2022 | -0.3291% | 2404.669000 | 2396.767200 | -7.901800 |
| 13/10/2022 | +1.4958% | 2368.967300 | 2404.669000 | +35.701700 |
| 12/10/2022 | -0.6681% | 2384.847500 | 2368.967300 | -15.880200 |
| 11/10/2022 | -2.3077% | 2440.522000 | 2384.847500 | -55.674500 |
| 07/10/2022 | -1.3073% | 2472.635700 | 2440.522000 | -32.113700 |
| 06/10/2022 | -0.3143% | 2480.420300 | 2472.635700 | -7.784600 |
| 05/10/2022 | +0.5699% | 2466.325700 | 2480.420300 | +14.094600 |
| 04/10/2022 | -0.0540% | 2467.658900 | 2466.325700 | -1.333200 |
| 03/10/2022 | +1.3528% | 2434.500200 | 2467.658900 | +33.158700 |
| 30/09/2022 | -0.2658% | 2440.978500 | 2434.500200 | -6.478300 |
| 29/09/2022 | -1.4076% | 2475.580500 | 2440.978500 | -34.602000 |
| 28/09/2022 | -0.5701% | 2489.734100 | 2475.580500 | -14.153600 |
| 27/09/2022 | -0.5942% | 2504.571500 | 2489.734100 | -14.837400 |
| 26/09/2022 | +0.3417% | 2496.028400 | 2504.571500 | +8.543100 |
| 23/09/2022 | -0.0831% | 2498.104500 | 2496.028400 | -2.076100 |
| 22/09/2022 | -0.2894% | 2505.345300 | 2498.104500 | -7.240800 |
| 21/09/2022 | +0.2788% | 2498.369800 | 2505.345300 | +6.975500 |
| 20/09/2022 | -0.8342% | 2519.297200 | 2498.369800 | -20.927400 |
| 15/09/2022 | -0.5371% | 2532.865500 | 2519.297200 | -13.568300 |
| 14/09/2022 | +0.6016% | 2517.673100 | 2532.865500 | +15.192400 |
| 13/09/2022 | -0.8405% | 2538.922100 | 2517.673100 | -21.249000 |
| 12/09/2022 | +1.8171% | 2493.204800 | 2538.922100 | +45.717300 |
| 09/09/2022 | +1.7945% | 2448.864000 | 2493.204800 | +44.340800 |
| 08/09/2022 | -0.2087% | 2453.979200 | 2448.864000 | -5.115200 |
| 07/09/2022 | -0.1455% | 2457.553300 | 2453.979200 | -3.574100 |
| 06/09/2022 | +0.5914% | 2443.063400 | 2457.553300 | +14.489900 |
| 05/09/2022 | -1.0787% | 2469.559300 | 2443.063400 | -26.495900 |
| 02/09/2022 | -0.2271% | 2475.173700 | 2469.559300 | -5.614400 |
| 01/09/2022 | -0.5927% | 2489.888100 | 2475.173700 | -14.714400 |
| 31/08/2022 | +0.4256% | 2479.312600 | 2489.888100 | +10.575500 |
| 30/08/2022 | -1.4398% | 2515.266900 | 2479.312600 | -35.954300 |
| 29/08/2022 | -1.0034% | 2540.630900 | 2515.266900 | -25.364000 |
| 26/08/2022 | -1.7980% | 2586.725600 | 2540.630900 | -46.094700 |
| 25/08/2022 | +0.4031% | 2576.318900 | 2586.725600 | +10.406700 |
| 24/08/2022 | -0.7784% | 2596.450800 | 2576.318900 | -20.131900 |
| 23/08/2022 | -1.2316% | 2628.625400 | 2596.450800 | -32.174600 |
| 22/08/2022 | -0.7869% | 2649.392100 | 2628.625400 | -20.766700 |
| 19/08/2022 | +1.1192% | 2619.905100 | 2649.392100 | +29.487000 |
| 18/08/2022 | +1.4515% | 2582.150900 | 2619.905100 | +37.754200 |
| 17/08/2022 | +0.8605% | 2560.026300 | 2582.150900 | +22.124600 |
| 16/08/2022 | -0.0952% | 2562.464100 | 2560.026300 | -2.437800 |
| 12/08/2022 | +1.1477% | 2533.223500 | 2562.464100 | +29.240600 |
| 11/08/2022 | -0.2905% | 2540.593000 | 2533.223500 | -7.369500 |
| 10/08/2022 | +0.3538% | 2531.620600 | 2540.593000 | +8.972400 |
| 09/08/2022 | -0.8361% | 2552.875300 | 2531.620600 | -21.254700 |
| 08/08/2022 | -0.1694% | 2557.203700 | 2552.875300 | -4.328400 |
| 05/08/2022 | +0.8961% | 2534.392100 | 2557.203700 | +22.811600 |
| 04/08/2022 | -0.0142% | 2534.751900 | 2534.392100 | -0.359800 |
| 03/08/2022 | +1.0792% | 2507.543600 | 2534.751900 | +27.208300 |
| 02/08/2022 | -0.2496% | 2513.811400 | 2507.543600 | -6.267800 |
| 01/08/2022 | -1.1211% | 2542.152600 | 2513.811400 | -28.341200 |
| 29/07/2022 | +0.1598% | 2538.092800 | 2542.152600 | +4.059800 |
| 28/07/2022 | +0.1692% | 2533.802800 | 2538.092800 | +4.290000 |
| 27/07/2022 | +1.2213% | 2503.046600 | 2533.802800 | +30.756200 |
| 26/07/2022 | -2.1995% | 2558.710100 | 2503.046600 | -55.663500 |
| 25/07/2022 | +1.0243% | 2532.634000 | 2558.710100 | +26.076100 |
| 22/07/2022 | +0.3365% | 2524.125300 | 2532.634000 | +8.508700 |
| 21/07/2022 | +1.2653% | 2492.388100 | 2524.125300 | +31.737200 |
| 20/07/2022 | -0.6613% | 2508.925100 | 2492.388100 | -16.537000 |
| 19/07/2022 | +0.6836% | 2491.833200 | 2508.925100 | +17.091900 |
| 18/07/2022 | -0.0740% | 2493.678100 | 2491.833200 | -1.844900 |
| 15/07/2022 | -3.1547% | 2573.599800 | 2493.678100 | -79.921700 |
| 14/07/2022 | +1.6420% | 2531.686000 | 2573.599800 | +41.913800 |
| 13/07/2022 | +0.0367% | 2530.756500 | 2531.686000 | +0.929500 |
| 12/07/2022 | +0.9382% | 2507.124300 | 2530.756500 | +23.632200 |
| 11/07/2022 | +0.4535% | 2495.780600 | 2507.124300 | +11.343700 |
| 08/07/2022 | +0.6567% | 2479.444300 | 2495.780600 | +16.336300 |
| 07/07/2022 | +0.5821% | 2465.054500 | 2479.444300 | +14.389800 |
| 06/07/2022 | +1.9029% | 2418.589800 | 2465.054500 | +46.464700 |
| 05/07/2022 | +0.8015% | 2399.282800 | 2418.589800 | +19.307000 |
| 04/07/2022 | -0.5422% | 2412.326100 | 2399.282800 | -13.043300 |
| 01/07/2022 | +0.4441% | 2401.635900 | 2412.326100 | +10.690200 |
| 30/06/2022 | -0.0095% | 2401.863100 | 2401.635900 | -0.227200 |
| 29/06/2022 | +0.7379% | 2384.204000 | 2401.863100 | +17.659100 |
| 28/06/2022 | -0.4378% | 2394.664600 | 2384.204000 | -10.460600 |
| 24/06/2022 | +2.4869% | 2335.845000 | 2394.664600 | +58.819600 |
| 23/06/2022 | +0.3886% | 2326.786200 | 2335.845000 | +9.058800 |
| 22/06/2022 | +0.8134% | 2307.937200 | 2326.786200 | +18.849000 |
| 20/06/2022 | +0.3064% | 2300.877200 | 2307.937200 | +7.060000 |
| 17/06/2022 | +0.1790% | 2296.762200 | 2300.877200 | +4.115000 |
| 16/06/2022 | -1.0003% | 2319.851100 | 2296.762200 | -23.088900 |
| 15/06/2022 | +0.3714% | 2311.250700 | 2319.851100 | +8.600400 |
| 14/06/2022 | -0.2399% | 2316.802500 | 2311.250700 | -5.551800 |
| 13/06/2022 | -1.0282% | 2340.747700 | 2316.802500 | -23.945200 |
| 10/06/2022 | -0.4723% | 2351.828700 | 2340.747700 | -11.081000 |
| 09/06/2022 | -1.1016% | 2377.879700 | 2351.828700 | -26.051000 |
| 08/06/2022 | -1.4749% | 2413.209900 | 2377.879700 | -35.330200 |
| 07/06/2022 | +1.3085% | 2381.837600 | 2413.209900 | +31.372300 |
| 06/06/2022 | +0.4000% | 2372.328600 | 2381.837600 | +9.509000 |
| 03/06/2022 | -0.9225% | 2394.314800 | 2372.328600 | -21.986200 |
| 02/06/2022 | +0.0974% | 2391.984600 | 2394.314800 | +2.330200 |
| 01/06/2022 | -0.4247% | 2402.165200 | 2391.984600 | -10.180600 |
Mostrando 801 -
900
de 1508 registros