Rentabilidades Diarias
RETORNO ESTRATEGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0299%
Máximo
2.1107%
Mínimo
-1.8061%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1652% | 2326.679500 | 2322.838800 | -3.840700 |
| 17/05/2023 | +0.3831% | 2317.783300 | 2326.679500 | +8.896200 |
| 16/05/2023 | +0.8593% | 2297.951400 | 2317.783300 | +19.831900 |
| 15/05/2023 | +0.1867% | 2293.666200 | 2297.951400 | +4.285200 |
| 12/05/2023 | -1.1806% | 2320.905600 | 2293.666200 | -27.239400 |
| 11/05/2023 | +0.9081% | 2299.924000 | 2320.905600 | +20.981600 |
| 10/05/2023 | -0.4098% | 2309.368400 | 2299.924000 | -9.444400 |
| 09/05/2023 | -0.4375% | 2319.494900 | 2309.368400 | -10.126500 |
| 08/05/2023 | +0.4920% | 2308.110800 | 2319.494900 | +11.384100 |
| 05/05/2023 | +0.5973% | 2294.364500 | 2308.110800 | +13.746300 |
| 04/05/2023 | -0.5381% | 2306.743800 | 2294.364500 | -12.379300 |
| 03/05/2023 | -0.3749% | 2315.408900 | 2306.743800 | -8.665100 |
| 02/05/2023 | -0.1646% | 2319.223900 | 2315.408900 | -3.815000 |
| 28/04/2023 | +0.6118% | 2305.078900 | 2319.223900 | +14.145000 |
| 27/04/2023 | +0.5618% | 2292.166200 | 2305.078900 | +12.912700 |
| 26/04/2023 | -0.8725% | 2312.252700 | 2292.166200 | -20.086500 |
| 25/04/2023 | -0.9451% | 2334.210100 | 2312.252700 | -21.957400 |
| 24/04/2023 | +2.1107% | 2285.459100 | 2334.210100 | +48.751000 |
| 21/04/2023 | -0.4143% | 2294.947300 | 2285.459100 | -9.488200 |
| 20/04/2023 | -0.6293% | 2309.435500 | 2294.947300 | -14.488200 |
| 19/04/2023 | -0.6080% | 2323.518600 | 2309.435500 | -14.083100 |
| 18/04/2023 | -0.5126% | 2335.459000 | 2323.518600 | -11.940400 |
| 17/04/2023 | +0.5457% | 2322.748800 | 2335.459000 | +12.710200 |
| 14/04/2023 | +0.1788% | 2318.598500 | 2322.748800 | +4.150300 |
| 13/04/2023 | -0.1167% | 2321.305300 | 2318.598500 | -2.706800 |
| 12/04/2023 | -0.5786% | 2334.775700 | 2321.305300 | -13.470400 |
| 11/04/2023 | -0.2076% | 2339.628300 | 2334.775700 | -4.852600 |
| 10/04/2023 | +0.7826% | 2321.389900 | 2339.628300 | +18.238400 |
| 06/04/2023 | +0.5757% | 2308.063100 | 2321.389900 | +13.326800 |
| 05/04/2023 | -0.2456% | 2313.739100 | 2308.063100 | -5.676000 |
| 04/04/2023 | +0.5638% | 2300.729800 | 2313.739100 | +13.009300 |
| 03/04/2023 | +1.4306% | 2268.049900 | 2300.729800 | +32.679900 |
| 31/03/2023 | +0.3452% | 2260.235000 | 2268.049900 | +7.814900 |
| 30/03/2023 | +0.4172% | 2250.824700 | 2260.235000 | +9.410300 |
| 29/03/2023 | -0.0379% | 2251.678400 | 2250.824700 | -0.853700 |
| 28/03/2023 | -0.2867% | 2258.143200 | 2251.678400 | -6.464800 |
| 27/03/2023 | -0.3291% | 2265.586500 | 2258.143200 | -7.443300 |
| 24/03/2023 | +0.5904% | 2252.250000 | 2265.586500 | +13.336500 |
| 23/03/2023 | -1.2215% | 2279.929800 | 2252.250000 | -27.679800 |
| 22/03/2023 | -0.2587% | 2285.835800 | 2279.929800 | -5.906000 |
| 21/03/2023 | +0.5973% | 2272.223800 | 2285.835800 | +13.612000 |
| 20/03/2023 | -0.0437% | 2273.216200 | 2272.223800 | -0.992400 |
| 17/03/2023 | +0.0736% | 2271.542600 | 2273.216200 | +1.673600 |
| 16/03/2023 | +1.1941% | 2244.580100 | 2271.542600 | +26.962500 |
| 15/03/2023 | +0.3141% | 2237.540100 | 2244.580100 | +7.040000 |
| 14/03/2023 | -0.2681% | 2243.547200 | 2237.540100 | -6.007100 |
| 13/03/2023 | +0.0968% | 2241.377200 | 2243.547200 | +2.170000 |
| 10/03/2023 | -1.1668% | 2267.682900 | 2241.377200 | -26.305700 |
| 09/03/2023 | -0.8492% | 2287.021300 | 2267.682900 | -19.338400 |
| 08/03/2023 | +0.7122% | 2270.791200 | 2287.021300 | +16.230100 |
| 07/03/2023 | -1.2906% | 2300.288800 | 2270.791200 | -29.497600 |
| 06/03/2023 | -0.3770% | 2308.977000 | 2300.288800 | -8.688200 |
| 03/03/2023 | +0.2232% | 2303.829100 | 2308.977000 | +5.147900 |
| 02/03/2023 | -0.0170% | 2304.221000 | 2303.829100 | -0.391900 |
| 01/03/2023 | -0.9445% | 2326.086500 | 2304.221000 | -21.865500 |
| 28/02/2023 | -0.1580% | 2329.763500 | 2326.086500 | -3.677000 |
| 27/02/2023 | +1.4496% | 2296.234900 | 2329.763500 | +33.528600 |
| 24/02/2023 | +0.7164% | 2279.842600 | 2296.234900 | +16.392300 |
| 23/02/2023 | +0.7670% | 2262.422900 | 2279.842600 | +17.419700 |
| 22/02/2023 | -0.3751% | 2270.925500 | 2262.422900 | -8.502600 |
| 21/02/2023 | -0.4084% | 2280.219300 | 2270.925500 | -9.293800 |
| 20/02/2023 | -0.0239% | 2280.763500 | 2280.219300 | -0.544200 |
| 17/02/2023 | -0.9461% | 2302.444500 | 2280.763500 | -21.681000 |
| 16/02/2023 | +0.4187% | 2292.825000 | 2302.444500 | +9.619500 |
| 15/02/2023 | +0.2538% | 2287.012100 | 2292.825000 | +5.812900 |
| 14/02/2023 | -0.5485% | 2299.591200 | 2287.012100 | -12.579100 |
| 13/02/2023 | -0.2899% | 2306.268000 | 2299.591200 | -6.676800 |
| 10/02/2023 | +0.1925% | 2301.833800 | 2306.268000 | +4.434200 |
| 09/02/2023 | +0.2508% | 2296.067800 | 2301.833800 | +5.766000 |
| 08/02/2023 | -0.3258% | 2303.561500 | 2296.067800 | -7.493700 |
| 07/02/2023 | -0.4568% | 2314.107300 | 2303.561500 | -10.545800 |
| 06/02/2023 | +0.4784% | 2303.062000 | 2314.107300 | +11.045300 |
| 03/02/2023 | -0.1631% | 2306.821100 | 2303.062000 | -3.759100 |
| 02/02/2023 | -0.7196% | 2323.480100 | 2306.821100 | -16.659000 |
| 01/02/2023 | -0.9287% | 2345.158600 | 2323.480100 | -21.678500 |
| 31/01/2023 | -0.3643% | 2353.717500 | 2345.158600 | -8.558900 |
| 30/01/2023 | +0.1102% | 2351.124900 | 2353.717500 | +2.592600 |
| 27/01/2023 | +0.0594% | 2349.728800 | 2351.124900 | +1.396100 |
| 26/01/2023 | +0.4731% | 2338.638600 | 2349.728800 | +11.090200 |
| 25/01/2023 | +0.1658% | 2334.764700 | 2338.638600 | +3.873900 |
| 24/01/2023 | -0.8151% | 2353.872900 | 2334.764700 | -19.108200 |
| 23/01/2023 | +0.1523% | 2350.291100 | 2353.872900 | +3.581800 |
| 20/01/2023 | -0.1424% | 2353.641400 | 2350.291100 | -3.350300 |
| 19/01/2023 | +1.0322% | 2329.471200 | 2353.641400 | +24.170200 |
| 18/01/2023 | -0.5076% | 2341.325200 | 2329.471200 | -11.854000 |
| 17/01/2023 | +0.1009% | 2338.964300 | 2341.325200 | +2.360900 |
| 16/01/2023 | -0.4618% | 2349.791700 | 2338.964300 | -10.827400 |
| 13/01/2023 | +0.1404% | 2346.495900 | 2349.791700 | +3.295800 |
| 12/01/2023 | +0.4393% | 2336.209900 | 2346.495900 | +10.286000 |
| 11/01/2023 | +0.1142% | 2333.543700 | 2336.209900 | +2.666200 |
| 10/01/2023 | -0.0262% | 2334.155300 | 2333.543700 | -0.611600 |
| 09/01/2023 | -0.3443% | 2342.205600 | 2334.155300 | -8.050300 |
| 06/01/2023 | +0.3940% | 2332.996200 | 2342.205600 | +9.209400 |
| 05/01/2023 | +0.2628% | 2326.872400 | 2332.996200 | +6.123800 |
| 04/01/2023 | +0.6048% | 2312.842100 | 2326.872400 | +14.030300 |
| 03/01/2023 | -1.5074% | 2347.970400 | 2312.842100 | -35.128300 |
| 30/12/2022 | -0.3919% | 2357.190600 | 2347.970400 | -9.220200 |
| 29/12/2022 | +0.8113% | 2338.145200 | 2357.190600 | +19.045400 |
| 28/12/2022 | -1.8061% | 2380.758000 | 2338.145200 | -42.612800 |
| 27/12/2022 | -0.5250% | 2393.290000 | 2380.758000 | -12.532000 |
Mostrando 601 -
700
de 1448 registros