Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0591%
Máximo
3.8266%
Mínimo
-8.0452%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +0.1741% | 1016.326700 | 1018.097400 | +1.770700 |
| 26/07/2022 | -1.0988% | 1027.555800 | 1016.326700 | -11.229100 |
| 25/07/2022 | +1.3828% | 1013.444300 | 1027.555800 | +14.111500 |
| 22/07/2022 | +0.4052% | 1009.345700 | 1013.444300 | +4.098600 |
| 21/07/2022 | +0.1365% | 1007.968400 | 1009.345700 | +1.377300 |
| 20/07/2022 | -0.0380% | 1008.351300 | 1007.968400 | -0.382900 |
| 19/07/2022 | -0.0200% | 1008.552900 | 1008.351300 | -0.201600 |
| 18/07/2022 | -2.9702% | 1038.958200 | 1008.552900 | -30.405300 |
| 15/07/2022 | -8.0452% | 1125.999300 | 1038.958200 | -87.041100 |
| 14/07/2022 | +3.2611% | 1089.871300 | 1125.999300 | +36.128000 |
| 13/07/2022 | -0.5217% | 1095.572200 | 1089.871300 | -5.700900 |
| 12/07/2022 | -0.8611% | 1105.046800 | 1095.572200 | -9.474600 |
| 11/07/2022 | +2.9208% | 1073.237100 | 1105.046800 | +31.809700 |
| 08/07/2022 | +3.2090% | 1039.344100 | 1073.237100 | +33.893000 |
| 07/07/2022 | -2.0638% | 1061.016800 | 1039.344100 | -21.672700 |
| 06/07/2022 | +0.3770% | 1057.024200 | 1061.016800 | +3.992600 |
| 05/07/2022 | +2.5987% | 1029.909500 | 1057.024200 | +27.114700 |
| 04/07/2022 | -1.3941% | 1044.367900 | 1029.909500 | -14.458400 |
| 01/07/2022 | -0.9559% | 1054.399400 | 1044.367900 | -10.031500 |
| 30/06/2022 | -0.0751% | 1055.191600 | 1054.399400 | -0.792200 |
| 29/06/2022 | +1.5586% | 1038.872600 | 1055.191600 | +16.319000 |
| 28/06/2022 | -0.2838% | 1041.825600 | 1038.872600 | -2.953000 |
| 24/06/2022 | +0.6538% | 1035.036300 | 1041.825600 | +6.789300 |
| 23/06/2022 | +1.0769% | 1023.950000 | 1035.036300 | +11.086300 |
| 22/06/2022 | +0.9733% | 1014.032400 | 1023.950000 | +9.917600 |
| 20/06/2022 | -1.4430% | 1028.771000 | 1014.032400 | -14.738600 |
| 17/06/2022 | +0.7212% | 1021.378700 | 1028.771000 | +7.392300 |
| 16/06/2022 | +1.0999% | 1010.205900 | 1021.378700 | +11.172800 |
| 15/06/2022 | -0.7474% | 1017.784200 | 1010.205900 | -7.578300 |
| 14/06/2022 | -3.9628% | 1058.927000 | 1017.784200 | -41.142800 |
| 13/06/2022 | -0.1037% | 1060.026200 | 1058.927000 | -1.099200 |
| 10/06/2022 | -0.6681% | 1067.131700 | 1060.026200 | -7.105500 |
| 09/06/2022 | -0.3329% | 1070.690600 | 1067.131700 | -3.558900 |
| 08/06/2022 | -3.3088% | 1106.710400 | 1070.690600 | -36.019800 |
| 07/06/2022 | +0.2945% | 1103.455600 | 1106.710400 | +3.254800 |
| 06/06/2022 | +0.5233% | 1097.696600 | 1103.455600 | +5.759000 |
| 03/06/2022 | +0.7651% | 1089.329700 | 1097.696600 | +8.366900 |
| 02/06/2022 | -2.2446% | 1114.057700 | 1089.329700 | -24.728000 |
| 01/06/2022 | -0.3524% | 1117.990700 | 1114.057700 | -3.933000 |
| 31/05/2022 | -1.0084% | 1129.321400 | 1117.990700 | -11.330700 |
| 30/05/2022 | +3.8266% | 1086.922800 | 1129.321400 | +42.398600 |
| 27/05/2022 | -0.3664% | 1090.912200 | 1086.922800 | -3.989400 |
| 26/05/2022 | -0.6467% | 1097.990200 | 1090.912200 | -7.078000 |
| 25/05/2022 | -0.4598% | 1103.050200 | 1097.990200 | -5.060000 |
| 24/05/2022 | +2.5589% | 1075.182500 | 1103.050200 | +27.867700 |
| 23/05/2022 | +1.5684% | 1058.450800 | 1075.182500 | +16.731700 |
| 20/05/2022 | +0.3313% | 1054.949700 | 1058.450800 | +3.501100 |
| 19/05/2022 | -2.9449% | 1086.479400 | 1054.949700 | -31.529700 |
| 18/05/2022 | +2.0719% | 1064.199900 | 1086.479400 | +22.279500 |
| 17/05/2022 | +0.9396% | 1054.247000 | 1064.199900 | +9.952900 |
| 16/05/2022 | +1.5866% | 1037.652200 | 1054.247000 | +16.594800 |
| 13/05/2022 | -0.0882% | 1038.567700 | 1037.652200 | -0.915500 |
| 12/05/2022 | +2.0263% | 1017.734500 | 1038.567700 | +20.833200 |
| 11/05/2022 | -4.1616% | 1060.981800 | 1017.734500 | -43.247300 |
| 10/05/2022 | -0.8115% | 1069.626200 | 1060.981800 | -8.644400 |
| 09/05/2022 | +1.1046% | 1057.876300 | 1069.626200 | +11.749900 |
| 06/05/2022 | -3.3128% | 1093.508500 | 1057.876300 | -35.632200 |
| 05/05/2022 | +1.7699% | 1074.324300 | 1093.508500 | +19.184200 |
| 04/05/2022 | +0.4735% | 1069.249100 | 1074.324300 | +5.075200 |
| 03/05/2022 | -1.5348% | 1085.786400 | 1069.249100 | -16.537300 |
| 02/05/2022 | +0.1863% | 1083.765300 | 1085.786400 | +2.021100 |
| 29/04/2022 | -0.7165% | 1091.558900 | 1083.765300 | -7.793600 |
| 28/04/2022 | +1.0974% | 1079.646000 | 1091.558900 | +11.912900 |
| 27/04/2022 | -2.0684% | 1102.210100 | 1079.646000 | -22.564100 |
| 26/04/2022 | -3.8837% | 1145.859100 | 1102.210100 | -43.649000 |
| 25/04/2022 | -1.6743% | 1165.205300 | 1145.859100 | -19.346200 |
| 22/04/2022 | +0.9577% | 1154.098900 | 1165.205300 | +11.106400 |
| 21/04/2022 | -0.1214% | 1155.501000 | 1154.098900 | -1.402100 |
| 20/04/2022 | -0.2393% | 1158.270000 | 1155.501000 | -2.769000 |
| 19/04/2022 | -0.8772% | 1168.475400 | 1158.270000 | -10.205400 |
| 18/04/2022 | +0.4458% | 1163.277500 | 1168.475400 | +5.197900 |
| 14/04/2022 | +1.0654% | 1150.949200 | 1163.277500 | +12.328300 |
| 13/04/2022 | +0.0036% | 1150.908100 | 1150.949200 | +0.041100 |
| 12/04/2022 | -1.7724% | 1171.488600 | 1150.908100 | -20.580500 |
| 11/04/2022 | -0.0395% | 1171.951700 | 1171.488600 | -0.463100 |
| 08/04/2022 | -0.0810% | 1172.901400 | 1171.951700 | -0.949700 |
| 07/04/2022 | +0.8263% | 1163.250000 | 1172.901400 | +9.651400 |
| 06/04/2022 | -1.0418% | 1175.432000 | 1163.250000 | -12.182000 |
| 05/04/2022 | +0.9300% | 1164.550900 | 1175.432000 | +10.881100 |
| 04/04/2022 | +0.9180% | 1153.909000 | 1164.550900 | +10.641900 |
| 01/04/2022 | -0.0470% | 1154.450900 | 1153.909000 | -0.541900 |
| 31/03/2022 | +0.0728% | 1153.610900 | 1154.450900 | +0.840000 |
| 30/03/2022 | +3.0047% | 1119.464300 | 1153.610900 | +34.146600 |
| 29/03/2022 | -1.0457% | 1131.231400 | 1119.464300 | -11.767100 |
| 28/03/2022 | -0.3196% | 1134.852800 | 1131.231400 | -3.621400 |
| 25/03/2022 | +1.0996% | 1122.442500 | 1134.852800 | +12.410300 |
| 24/03/2022 | +0.6047% | 1115.675200 | 1122.442500 | +6.767300 |
| 23/03/2022 | +0.9737% | 1104.865100 | 1115.675200 | +10.810100 |
| 22/03/2022 | +0.8604% | 1095.400000 | 1104.865100 | +9.465100 |
| 21/03/2022 | +1.8043% | 1075.812700 | 1095.400000 | +19.587300 |
| 18/03/2022 | +2.9957% | 1044.062400 | 1075.812700 | +31.750300 |
| 17/03/2022 | +1.6512% | 1026.964700 | 1044.062400 | +17.097700 |
| 16/03/2022 | -1.9624% | 1047.316400 | 1026.964700 | -20.351700 |
| 15/03/2022 | -1.0283% | 1058.141600 | 1047.316400 | -10.825200 |
| 14/03/2022 | -0.3684% | 1062.046500 | 1058.141600 | -3.904900 |
| 11/03/2022 | -1.6222% | 1079.415600 | 1062.046500 | -17.369100 |
| 10/03/2022 | +3.0596% | 1046.890000 | 1079.415600 | +32.525600 |
| 09/03/2022 | -0.6796% | 1054.029200 | 1046.890000 | -7.139200 |
| 08/03/2022 | -1.1754% | 1066.491400 | 1054.029200 | -12.462200 |
| 07/03/2022 | -1.2615% | 1080.030900 | 1066.491400 | -13.539500 |
Mostrando 801 -
900
de 1447 registros