Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.1062%
Máximo
3.8266%
Mínimo
-8.0452%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.6007% | 1057.029400 | 1050.698800 | -6.330600 |
| 07/09/2022 | -2.7190% | 1086.164600 | 1057.029400 | -29.135200 |
| 06/09/2022 | +3.3879% | 1049.982400 | 1086.164600 | +36.182200 |
| 05/09/2022 | -0.4765% | 1054.997800 | 1049.982400 | -5.015400 |
| 02/09/2022 | -1.5938% | 1071.947600 | 1054.997800 | -16.949800 |
| 01/09/2022 | -2.8246% | 1102.657700 | 1071.947600 | -30.710100 |
| 31/08/2022 | +0.2371% | 1100.046700 | 1102.657700 | +2.611000 |
| 30/08/2022 | -1.0361% | 1111.503100 | 1100.046700 | -11.456400 |
| 29/08/2022 | -1.6714% | 1130.237400 | 1111.503100 | -18.734300 |
| 26/08/2022 | -0.4028% | 1134.799700 | 1130.237400 | -4.562300 |
| 25/08/2022 | -0.5410% | 1140.955600 | 1134.799700 | -6.155900 |
| 24/08/2022 | +1.4120% | 1124.958100 | 1140.955600 | +15.997500 |
| 23/08/2022 | -2.3462% | 1151.663800 | 1124.958100 | -26.705700 |
| 22/08/2022 | -2.4481% | 1180.206100 | 1151.663800 | -28.542300 |
| 19/08/2022 | +2.6498% | 1149.343500 | 1180.206100 | +30.862600 |
| 18/08/2022 | +2.0878% | 1125.596400 | 1149.343500 | +23.747100 |
| 17/08/2022 | +0.9795% | 1114.624500 | 1125.596400 | +10.971900 |
| 16/08/2022 | +2.5692% | 1086.351900 | 1114.624500 | +28.272600 |
| 12/08/2022 | -0.7517% | 1094.548900 | 1086.351900 | -8.197000 |
| 11/08/2022 | +1.8940% | 1074.013400 | 1094.548900 | +20.535500 |
| 10/08/2022 | -1.2857% | 1087.911100 | 1074.013400 | -13.897700 |
| 09/08/2022 | +2.0062% | 1066.303400 | 1087.911100 | +21.607700 |
| 08/08/2022 | +0.2240% | 1063.917900 | 1066.303400 | +2.385500 |
| 05/08/2022 | +3.2186% | 1030.219800 | 1063.917900 | +33.698100 |
| 04/08/2022 | -1.1479% | 1042.114100 | 1030.219800 | -11.894300 |
| 03/08/2022 | +0.3682% | 1038.284000 | 1042.114100 | +3.830100 |
| 02/08/2022 | +0.3954% | 1034.187200 | 1038.284000 | +4.096800 |
| 01/08/2022 | -0.8677% | 1043.199400 | 1034.187200 | -9.012200 |
| 29/07/2022 | +1.8898% | 1023.669900 | 1043.199400 | +19.529500 |
| 28/07/2022 | +0.5459% | 1018.097400 | 1023.669900 | +5.572500 |
| 27/07/2022 | +0.1741% | 1016.326700 | 1018.097400 | +1.770700 |
| 26/07/2022 | -1.0988% | 1027.555800 | 1016.326700 | -11.229100 |
| 25/07/2022 | +1.3828% | 1013.444300 | 1027.555800 | +14.111500 |
| 22/07/2022 | +0.4052% | 1009.345700 | 1013.444300 | +4.098600 |
| 21/07/2022 | +0.1365% | 1007.968400 | 1009.345700 | +1.377300 |
| 20/07/2022 | -0.0380% | 1008.351300 | 1007.968400 | -0.382900 |
| 19/07/2022 | -0.0200% | 1008.552900 | 1008.351300 | -0.201600 |
| 18/07/2022 | -2.9702% | 1038.958200 | 1008.552900 | -30.405300 |
| 15/07/2022 | -8.0452% | 1125.999300 | 1038.958200 | -87.041100 |
| 14/07/2022 | +3.2611% | 1089.871300 | 1125.999300 | +36.128000 |
| 13/07/2022 | -0.5217% | 1095.572200 | 1089.871300 | -5.700900 |
| 12/07/2022 | -0.8611% | 1105.046800 | 1095.572200 | -9.474600 |
| 11/07/2022 | +2.9208% | 1073.237100 | 1105.046800 | +31.809700 |
| 08/07/2022 | +3.2090% | 1039.344100 | 1073.237100 | +33.893000 |
| 07/07/2022 | -2.0638% | 1061.016800 | 1039.344100 | -21.672700 |
| 06/07/2022 | +0.3770% | 1057.024200 | 1061.016800 | +3.992600 |
| 05/07/2022 | +2.5987% | 1029.909500 | 1057.024200 | +27.114700 |
| 04/07/2022 | -1.3941% | 1044.367900 | 1029.909500 | -14.458400 |
| 01/07/2022 | -0.9559% | 1054.399400 | 1044.367900 | -10.031500 |
| 30/06/2022 | -0.0751% | 1055.191600 | 1054.399400 | -0.792200 |
| 29/06/2022 | +1.5586% | 1038.872600 | 1055.191600 | +16.319000 |
| 28/06/2022 | -0.2838% | 1041.825600 | 1038.872600 | -2.953000 |
| 24/06/2022 | +0.6538% | 1035.036300 | 1041.825600 | +6.789300 |
| 23/06/2022 | +1.0769% | 1023.950000 | 1035.036300 | +11.086300 |
| 22/06/2022 | +0.9733% | 1014.032400 | 1023.950000 | +9.917600 |
| 20/06/2022 | -1.4430% | 1028.771000 | 1014.032400 | -14.738600 |
| 17/06/2022 | +0.7212% | 1021.378700 | 1028.771000 | +7.392300 |
| 16/06/2022 | +1.0999% | 1010.205900 | 1021.378700 | +11.172800 |
| 15/06/2022 | -0.7474% | 1017.784200 | 1010.205900 | -7.578300 |
| 14/06/2022 | -3.9628% | 1058.927000 | 1017.784200 | -41.142800 |
| 13/06/2022 | -0.1037% | 1060.026200 | 1058.927000 | -1.099200 |
| 10/06/2022 | -0.6681% | 1067.131700 | 1060.026200 | -7.105500 |
| 09/06/2022 | -0.3329% | 1070.690600 | 1067.131700 | -3.558900 |
| 08/06/2022 | -3.3088% | 1106.710400 | 1070.690600 | -36.019800 |
| 07/06/2022 | +0.2945% | 1103.455600 | 1106.710400 | +3.254800 |
| 06/06/2022 | +0.5233% | 1097.696600 | 1103.455600 | +5.759000 |
| 03/06/2022 | +0.7651% | 1089.329700 | 1097.696600 | +8.366900 |
| 02/06/2022 | -2.2446% | 1114.057700 | 1089.329700 | -24.728000 |
| 01/06/2022 | -0.3524% | 1117.990700 | 1114.057700 | -3.933000 |
| 31/05/2022 | -1.0084% | 1129.321400 | 1117.990700 | -11.330700 |
| 30/05/2022 | +3.8266% | 1086.922800 | 1129.321400 | +42.398600 |
| 27/05/2022 | -0.3664% | 1090.912200 | 1086.922800 | -3.989400 |
| 26/05/2022 | -0.6467% | 1097.990200 | 1090.912200 | -7.078000 |
| 25/05/2022 | -0.4598% | 1103.050200 | 1097.990200 | -5.060000 |
| 24/05/2022 | +2.5589% | 1075.182500 | 1103.050200 | +27.867700 |
| 23/05/2022 | +1.5684% | 1058.450800 | 1075.182500 | +16.731700 |
| 20/05/2022 | +0.3313% | 1054.949700 | 1058.450800 | +3.501100 |
| 19/05/2022 | -2.9449% | 1086.479400 | 1054.949700 | -31.529700 |
| 18/05/2022 | +2.0719% | 1064.199900 | 1086.479400 | +22.279500 |
| 17/05/2022 | +0.9396% | 1054.247000 | 1064.199900 | +9.952900 |
| 16/05/2022 | +1.5866% | 1037.652200 | 1054.247000 | +16.594800 |
| 13/05/2022 | -0.0882% | 1038.567700 | 1037.652200 | -0.915500 |
| 12/05/2022 | +2.0263% | 1017.734500 | 1038.567700 | +20.833200 |
| 11/05/2022 | -4.1616% | 1060.981800 | 1017.734500 | -43.247300 |
| 10/05/2022 | -0.8115% | 1069.626200 | 1060.981800 | -8.644400 |
| 09/05/2022 | +1.1046% | 1057.876300 | 1069.626200 | +11.749900 |
| 06/05/2022 | -3.3128% | 1093.508500 | 1057.876300 | -35.632200 |
| 05/05/2022 | +1.7699% | 1074.324300 | 1093.508500 | +19.184200 |
| 04/05/2022 | +0.4735% | 1069.249100 | 1074.324300 | +5.075200 |
| 03/05/2022 | -1.5348% | 1085.786400 | 1069.249100 | -16.537300 |
| 02/05/2022 | +0.1863% | 1083.765300 | 1085.786400 | +2.021100 |
| 29/04/2022 | -0.7165% | 1091.558900 | 1083.765300 | -7.793600 |
| 28/04/2022 | +1.0974% | 1079.646000 | 1091.558900 | +11.912900 |
| 27/04/2022 | -2.0684% | 1102.210100 | 1079.646000 | -22.564100 |
| 26/04/2022 | -3.8837% | 1145.859100 | 1102.210100 | -43.649000 |
| 25/04/2022 | -1.6743% | 1165.205300 | 1145.859100 | -19.346200 |
| 22/04/2022 | +0.9577% | 1154.098900 | 1165.205300 | +11.106400 |
| 21/04/2022 | -0.1214% | 1155.501000 | 1154.098900 | -1.402100 |
| 20/04/2022 | -0.2393% | 1158.270000 | 1155.501000 | -2.769000 |
| 19/04/2022 | -0.8772% | 1168.475400 | 1158.270000 | -10.205400 |
Mostrando 801 -
900
de 1477 registros