Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0911%
Máximo
4.1592%
Mínimo
-8.0452%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +2.5437% | 1164.904500 | 1194.916300 | +30.011800 |
| 20/10/2022 | -0.6683% | 1172.715700 | 1164.904500 | -7.811200 |
| 19/10/2022 | +1.8367% | 1151.373100 | 1172.715700 | +21.342600 |
| 18/10/2022 | +2.1711% | 1126.644800 | 1151.373100 | +24.728300 |
| 17/10/2022 | +0.1778% | 1124.643900 | 1126.644800 | +2.000900 |
| 14/10/2022 | +0.5450% | 1118.530800 | 1124.643900 | +6.113100 |
| 13/10/2022 | -0.0067% | 1118.605800 | 1118.530800 | -0.075000 |
| 12/10/2022 | -0.8043% | 1127.639300 | 1118.605800 | -9.033500 |
| 11/10/2022 | -3.1643% | 1163.892300 | 1127.639300 | -36.253000 |
| 07/10/2022 | +1.1054% | 1151.097300 | 1163.892300 | +12.795000 |
| 06/10/2022 | -0.8453% | 1160.868400 | 1151.097300 | -9.771100 |
| 05/10/2022 | +2.4657% | 1132.594400 | 1160.868400 | +28.274000 |
| 04/10/2022 | +4.1463% | 1086.593900 | 1132.594400 | +46.000500 |
| 03/10/2022 | +0.6681% | 1079.359100 | 1086.593900 | +7.234800 |
| 30/09/2022 | -1.7513% | 1098.428000 | 1079.359100 | -19.068900 |
| 29/09/2022 | -0.2742% | 1101.444400 | 1098.428000 | -3.016400 |
| 28/09/2022 | -1.2344% | 1115.125000 | 1101.444400 | -13.680600 |
| 27/09/2022 | -4.2347% | 1163.361800 | 1115.125000 | -48.236800 |
| 26/09/2022 | -1.0094% | 1175.163900 | 1163.361800 | -11.802100 |
| 23/09/2022 | +2.8510% | 1142.132800 | 1175.163900 | +33.031100 |
| 22/09/2022 | -0.0991% | 1143.265200 | 1142.132800 | -1.132400 |
| 21/09/2022 | +2.2940% | 1117.337300 | 1143.265200 | +25.927900 |
| 20/09/2022 | +0.3045% | 1113.940200 | 1117.337300 | +3.397100 |
| 15/09/2022 | +0.4337% | 1109.120000 | 1113.940200 | +4.820200 |
| 14/09/2022 | -2.0777% | 1132.405400 | 1109.120000 | -23.285400 |
| 13/09/2022 | +2.1303% | 1108.537300 | 1132.405400 | +23.868100 |
| 12/09/2022 | +4.1592% | 1063.376800 | 1108.537300 | +45.160500 |
| 09/09/2022 | +1.1994% | 1050.698800 | 1063.376800 | +12.678000 |
| 08/09/2022 | -0.6007% | 1057.029400 | 1050.698800 | -6.330600 |
| 07/09/2022 | -2.7190% | 1086.164600 | 1057.029400 | -29.135200 |
| 06/09/2022 | +3.3879% | 1049.982400 | 1086.164600 | +36.182200 |
| 05/09/2022 | -0.4765% | 1054.997800 | 1049.982400 | -5.015400 |
| 02/09/2022 | -1.5938% | 1071.947600 | 1054.997800 | -16.949800 |
| 01/09/2022 | -2.8246% | 1102.657700 | 1071.947600 | -30.710100 |
| 31/08/2022 | +0.2371% | 1100.046700 | 1102.657700 | +2.611000 |
| 30/08/2022 | -1.0361% | 1111.503100 | 1100.046700 | -11.456400 |
| 29/08/2022 | -1.6714% | 1130.237400 | 1111.503100 | -18.734300 |
| 26/08/2022 | -0.4028% | 1134.799700 | 1130.237400 | -4.562300 |
| 25/08/2022 | -0.5410% | 1140.955600 | 1134.799700 | -6.155900 |
| 24/08/2022 | +1.4120% | 1124.958100 | 1140.955600 | +15.997500 |
| 23/08/2022 | -2.3462% | 1151.663800 | 1124.958100 | -26.705700 |
| 22/08/2022 | -2.4481% | 1180.206100 | 1151.663800 | -28.542300 |
| 19/08/2022 | +2.6498% | 1149.343500 | 1180.206100 | +30.862600 |
| 18/08/2022 | +2.0878% | 1125.596400 | 1149.343500 | +23.747100 |
| 17/08/2022 | +0.9795% | 1114.624500 | 1125.596400 | +10.971900 |
| 16/08/2022 | +2.5692% | 1086.351900 | 1114.624500 | +28.272600 |
| 12/08/2022 | -0.7517% | 1094.548900 | 1086.351900 | -8.197000 |
| 11/08/2022 | +1.8940% | 1074.013400 | 1094.548900 | +20.535500 |
| 10/08/2022 | -1.2857% | 1087.911100 | 1074.013400 | -13.897700 |
| 09/08/2022 | +2.0062% | 1066.303400 | 1087.911100 | +21.607700 |
| 08/08/2022 | +0.2240% | 1063.917900 | 1066.303400 | +2.385500 |
| 05/08/2022 | +3.2186% | 1030.219800 | 1063.917900 | +33.698100 |
| 04/08/2022 | -1.1479% | 1042.114100 | 1030.219800 | -11.894300 |
| 03/08/2022 | +0.3682% | 1038.284000 | 1042.114100 | +3.830100 |
| 02/08/2022 | +0.3954% | 1034.187200 | 1038.284000 | +4.096800 |
| 01/08/2022 | -0.8677% | 1043.199400 | 1034.187200 | -9.012200 |
| 29/07/2022 | +1.8898% | 1023.669900 | 1043.199400 | +19.529500 |
| 28/07/2022 | +0.5459% | 1018.097400 | 1023.669900 | +5.572500 |
| 27/07/2022 | +0.1741% | 1016.326700 | 1018.097400 | +1.770700 |
| 26/07/2022 | -1.0988% | 1027.555800 | 1016.326700 | -11.229100 |
| 25/07/2022 | +1.3828% | 1013.444300 | 1027.555800 | +14.111500 |
| 22/07/2022 | +0.4052% | 1009.345700 | 1013.444300 | +4.098600 |
| 21/07/2022 | +0.1365% | 1007.968400 | 1009.345700 | +1.377300 |
| 20/07/2022 | -0.0380% | 1008.351300 | 1007.968400 | -0.382900 |
| 19/07/2022 | -0.0200% | 1008.552900 | 1008.351300 | -0.201600 |
| 18/07/2022 | -2.9702% | 1038.958200 | 1008.552900 | -30.405300 |
| 15/07/2022 | -8.0452% | 1125.999300 | 1038.958200 | -87.041100 |
| 14/07/2022 | +3.2611% | 1089.871300 | 1125.999300 | +36.128000 |
| 13/07/2022 | -0.5217% | 1095.572200 | 1089.871300 | -5.700900 |
| 12/07/2022 | -0.8611% | 1105.046800 | 1095.572200 | -9.474600 |
| 11/07/2022 | +2.9208% | 1073.237100 | 1105.046800 | +31.809700 |
| 08/07/2022 | +3.2090% | 1039.344100 | 1073.237100 | +33.893000 |
| 07/07/2022 | -2.0638% | 1061.016800 | 1039.344100 | -21.672700 |
| 06/07/2022 | +0.3770% | 1057.024200 | 1061.016800 | +3.992600 |
| 05/07/2022 | +2.5987% | 1029.909500 | 1057.024200 | +27.114700 |
| 04/07/2022 | -1.3941% | 1044.367900 | 1029.909500 | -14.458400 |
| 01/07/2022 | -0.9559% | 1054.399400 | 1044.367900 | -10.031500 |
| 30/06/2022 | -0.0751% | 1055.191600 | 1054.399400 | -0.792200 |
| 29/06/2022 | +1.5586% | 1038.872600 | 1055.191600 | +16.319000 |
| 28/06/2022 | -0.2838% | 1041.825600 | 1038.872600 | -2.953000 |
| 24/06/2022 | +0.6538% | 1035.036300 | 1041.825600 | +6.789300 |
| 23/06/2022 | +1.0769% | 1023.950000 | 1035.036300 | +11.086300 |
| 22/06/2022 | +0.9733% | 1014.032400 | 1023.950000 | +9.917600 |
| 20/06/2022 | -1.4430% | 1028.771000 | 1014.032400 | -14.738600 |
| 17/06/2022 | +0.7212% | 1021.378700 | 1028.771000 | +7.392300 |
| 16/06/2022 | +1.0999% | 1010.205900 | 1021.378700 | +11.172800 |
| 15/06/2022 | -0.7474% | 1017.784200 | 1010.205900 | -7.578300 |
| 14/06/2022 | -3.9628% | 1058.927000 | 1017.784200 | -41.142800 |
| 13/06/2022 | -0.1037% | 1060.026200 | 1058.927000 | -1.099200 |
| 10/06/2022 | -0.6681% | 1067.131700 | 1060.026200 | -7.105500 |
| 09/06/2022 | -0.3329% | 1070.690600 | 1067.131700 | -3.558900 |
| 08/06/2022 | -3.3088% | 1106.710400 | 1070.690600 | -36.019800 |
| 07/06/2022 | +0.2945% | 1103.455600 | 1106.710400 | +3.254800 |
| 06/06/2022 | +0.5233% | 1097.696600 | 1103.455600 | +5.759000 |
| 03/06/2022 | +0.7651% | 1089.329700 | 1097.696600 | +8.366900 |
| 02/06/2022 | -2.2446% | 1114.057700 | 1089.329700 | -24.728000 |
| 01/06/2022 | -0.3524% | 1117.990700 | 1114.057700 | -3.933000 |
| 31/05/2022 | -1.0084% | 1129.321400 | 1117.990700 | -11.330700 |
| 30/05/2022 | +3.8266% | 1086.922800 | 1129.321400 | +42.398600 |
| 27/05/2022 | -0.3664% | 1090.912200 | 1086.922800 | -3.989400 |
Mostrando 801 -
900
de 1505 registros