Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0812%
Máximo
4.1592%
Mínimo
-4.9277%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.7248% | 975.789600 | 968.742200 | -7.047400 |
| 03/02/2023 | +0.2289% | 973.558400 | 975.789600 | +2.231200 |
| 02/02/2023 | -1.6802% | 990.054400 | 973.558400 | -16.496000 |
| 01/02/2023 | -0.9476% | 999.480400 | 990.054400 | -9.426000 |
| 31/01/2023 | -0.9890% | 1009.414400 | 999.480400 | -9.934000 |
| 30/01/2023 | -0.3485% | 1012.938700 | 1009.414400 | -3.524300 |
| 27/01/2023 | +0.0978% | 1011.948600 | 1012.938700 | +0.990100 |
| 26/01/2023 | +1.4546% | 997.335400 | 1011.948600 | +14.613200 |
| 25/01/2023 | +0.8952% | 988.447400 | 997.335400 | +8.888000 |
| 24/01/2023 | -0.5454% | 993.853300 | 988.447400 | -5.405900 |
| 23/01/2023 | -0.5989% | 999.823700 | 993.853300 | -5.970400 |
| 20/01/2023 | -2.7776% | 1027.983600 | 999.823700 | -28.159900 |
| 19/01/2023 | +2.2717% | 1004.893700 | 1027.983600 | +23.089900 |
| 18/01/2023 | -0.3438% | 1008.354200 | 1004.893700 | -3.460500 |
| 17/01/2023 | -1.4890% | 1023.480500 | 1008.354200 | -15.126300 |
| 16/01/2023 | -0.2127% | 1025.659900 | 1023.480500 | -2.179400 |
| 13/01/2023 | +1.4723% | 1010.670100 | 1025.659900 | +14.989800 |
| 12/01/2023 | +1.4361% | 996.259600 | 1010.670100 | +14.410500 |
| 11/01/2023 | +0.7865% | 988.454700 | 996.259600 | +7.804900 |
| 10/01/2023 | -0.2411% | 990.841000 | 988.454700 | -2.386300 |
| 09/01/2023 | +1.8710% | 972.474900 | 990.841000 | +18.366100 |
| 06/01/2023 | +1.0612% | 962.209900 | 972.474900 | +10.265000 |
| 05/01/2023 | +0.8973% | 953.614900 | 962.209900 | +8.595000 |
| 04/01/2023 | -1.9860% | 972.743000 | 953.614900 | -19.128100 |
| 03/01/2023 | -3.1530% | 1003.902500 | 972.743000 | -31.159500 |
| 30/12/2022 | -0.3056% | 1006.975000 | 1003.902500 | -3.072500 |
| 29/12/2022 | +0.8327% | 998.624300 | 1006.975000 | +8.350700 |
| 28/12/2022 | -4.9277% | 1049.066200 | 998.624300 | -50.441900 |
| 27/12/2022 | +1.7213% | 1031.162700 | 1049.066200 | +17.903500 |
| 26/12/2022 | +0.3464% | 1027.596500 | 1031.162700 | +3.566200 |
| 23/12/2022 | +1.5902% | 1011.385200 | 1027.596500 | +16.211300 |
| 22/12/2022 | -1.1312% | 1022.891400 | 1011.385200 | -11.506200 |
| 21/12/2022 | +1.5225% | 1007.436200 | 1022.891400 | +15.455200 |
| 20/12/2022 | +1.4989% | 992.448300 | 1007.436200 | +14.987900 |
| 19/12/2022 | +0.5729% | 986.779100 | 992.448300 | +5.669200 |
| 16/12/2022 | +0.1409% | 985.390100 | 986.779100 | +1.389000 |
| 15/12/2022 | +0.2809% | 982.626500 | 985.390100 | +2.763600 |
| 14/12/2022 | +0.5262% | 977.469300 | 982.626500 | +5.157200 |
| 13/12/2022 | -2.7572% | 1004.795100 | 977.469300 | -27.325800 |
| 12/12/2022 | -0.7059% | 1011.913000 | 1004.795100 | -7.117900 |
| 09/12/2022 | -2.9972% | 1042.701000 | 1011.913000 | -30.788000 |
| 07/12/2022 | +0.0891% | 1041.772100 | 1042.701000 | +0.928900 |
| 06/12/2022 | -2.7015% | 1070.299200 | 1041.772100 | -28.527100 |
| 05/12/2022 | +0.0572% | 1069.687400 | 1070.299200 | +0.611800 |
| 02/12/2022 | -0.1593% | 1071.393300 | 1069.687400 | -1.705900 |
| 01/12/2022 | +1.3601% | 1056.920300 | 1071.393300 | +14.473000 |
| 30/11/2022 | +0.3618% | 1053.102800 | 1056.920300 | +3.817500 |
| 29/11/2022 | -2.0508% | 1074.922400 | 1053.102800 | -21.819600 |
| 28/11/2022 | -2.3417% | 1100.390400 | 1074.922400 | -25.468000 |
| 25/11/2022 | +2.5176% | 1073.033300 | 1100.390400 | +27.357100 |
| 24/11/2022 | -1.5533% | 1089.830500 | 1073.033300 | -16.797200 |
| 23/11/2022 | -1.0477% | 1101.308600 | 1089.830500 | -11.478100 |
| 22/11/2022 | -0.8669% | 1110.897200 | 1101.308600 | -9.588600 |
| 21/11/2022 | +2.7488% | 1080.776900 | 1110.897200 | +30.120300 |
| 18/11/2022 | -1.2361% | 1094.219200 | 1080.776900 | -13.442300 |
| 17/11/2022 | +0.7823% | 1085.692900 | 1094.219200 | +8.526300 |
| 16/11/2022 | +0.5398% | 1079.848200 | 1085.692900 | +5.844700 |
| 15/11/2022 | -1.4185% | 1095.275500 | 1079.848200 | -15.427300 |
| 14/11/2022 | +2.9486% | 1063.452100 | 1095.275500 | +31.823400 |
| 11/11/2022 | -3.5755% | 1102.163600 | 1063.452100 | -38.711500 |
| 10/11/2022 | -3.4455% | 1140.800700 | 1102.163600 | -38.637100 |
| 09/11/2022 | +0.1135% | 1139.506200 | 1140.800700 | +1.294500 |
| 08/11/2022 | -3.6432% | 1181.786400 | 1139.506200 | -42.280200 |
| 07/11/2022 | +0.5348% | 1175.482500 | 1181.786400 | +6.303900 |
| 04/11/2022 | -1.5801% | 1194.204200 | 1175.482500 | -18.721700 |
| 03/11/2022 | +3.3370% | 1155.010700 | 1194.204200 | +39.193500 |
| 02/11/2022 | +2.1395% | 1130.562000 | 1155.010700 | +24.448700 |
| 28/10/2022 | +0.4069% | 1125.971500 | 1130.562000 | +4.590500 |
| 27/10/2022 | -1.3758% | 1141.569700 | 1125.971500 | -15.598200 |
| 26/10/2022 | -2.2400% | 1167.429200 | 1141.569700 | -25.859500 |
| 25/10/2022 | -4.7816% | 1224.606600 | 1167.429200 | -57.177400 |
| 24/10/2022 | +2.4544% | 1194.916300 | 1224.606600 | +29.690300 |
| 21/10/2022 | +2.5437% | 1164.904500 | 1194.916300 | +30.011800 |
| 20/10/2022 | -0.6683% | 1172.715700 | 1164.904500 | -7.811200 |
| 19/10/2022 | +1.8367% | 1151.373100 | 1172.715700 | +21.342600 |
| 18/10/2022 | +2.1711% | 1126.644800 | 1151.373100 | +24.728300 |
| 17/10/2022 | +0.1778% | 1124.643900 | 1126.644800 | +2.000900 |
| 14/10/2022 | +0.5450% | 1118.530800 | 1124.643900 | +6.113100 |
| 13/10/2022 | -0.0067% | 1118.605800 | 1118.530800 | -0.075000 |
| 12/10/2022 | -0.8043% | 1127.639300 | 1118.605800 | -9.033500 |
| 11/10/2022 | -3.1643% | 1163.892300 | 1127.639300 | -36.253000 |
| 07/10/2022 | +1.1054% | 1151.097300 | 1163.892300 | +12.795000 |
| 06/10/2022 | -0.8453% | 1160.868400 | 1151.097300 | -9.771100 |
| 05/10/2022 | +2.4657% | 1132.594400 | 1160.868400 | +28.274000 |
| 04/10/2022 | +4.1463% | 1086.593900 | 1132.594400 | +46.000500 |
| 03/10/2022 | +0.6681% | 1079.359100 | 1086.593900 | +7.234800 |
| 30/09/2022 | -1.7513% | 1098.428000 | 1079.359100 | -19.068900 |
| 29/09/2022 | -0.2742% | 1101.444400 | 1098.428000 | -3.016400 |
| 28/09/2022 | -1.2344% | 1115.125000 | 1101.444400 | -13.680600 |
| 27/09/2022 | -4.2347% | 1163.361800 | 1115.125000 | -48.236800 |
| 26/09/2022 | -1.0094% | 1175.163900 | 1163.361800 | -11.802100 |
| 23/09/2022 | +2.8510% | 1142.132800 | 1175.163900 | +33.031100 |
| 22/09/2022 | -0.0991% | 1143.265200 | 1142.132800 | -1.132400 |
| 21/09/2022 | +2.2940% | 1117.337300 | 1143.265200 | +25.927900 |
| 20/09/2022 | +0.3045% | 1113.940200 | 1117.337300 | +3.397100 |
| 15/09/2022 | +0.4337% | 1109.120000 | 1113.940200 | +4.820200 |
| 14/09/2022 | -2.0777% | 1132.405400 | 1109.120000 | -23.285400 |
| 13/09/2022 | +2.1303% | 1108.537300 | 1132.405400 | +23.868100 |
| 12/09/2022 | +4.1592% | 1063.376800 | 1108.537300 | +45.160500 |
| 09/09/2022 | +1.1994% | 1050.698800 | 1063.376800 | +12.678000 |
Mostrando 701 -
800
de 1477 registros