Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1018%
Máximo
2.1856%
Mínimo
-1.9763%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3332% | 1171.813600 | 1175.724900 | +3.911300 |
| 03/12/2025 | +0.3986% | 1167.152100 | 1171.813600 | +4.661500 |
| 02/12/2025 | -0.2601% | 1170.191800 | 1167.152100 | -3.039700 |
| 01/12/2025 | +0.9125% | 1159.562700 | 1170.191800 | +10.629100 |
| 28/11/2025 | -0.1899% | 1161.766400 | 1159.562700 | -2.203700 |
| 27/11/2025 | +1.6436% | 1142.827900 | 1161.766400 | +18.938500 |
| 26/11/2025 | +0.3606% | 1138.714800 | 1142.827900 | +4.113100 |
| 25/11/2025 | +0.3580% | 1134.645300 | 1138.714800 | +4.069500 |
| 24/11/2025 | -0.4614% | 1139.892500 | 1134.645300 | -5.247200 |
| 21/11/2025 | +0.3681% | 1135.704300 | 1139.892500 | +4.188200 |
| 20/11/2025 | -0.3640% | 1139.845800 | 1135.704300 | -4.141500 |
| 19/11/2025 | -0.3813% | 1144.200600 | 1139.845800 | -4.354800 |
| 18/11/2025 | +0.4884% | 1138.625800 | 1144.200600 | +5.574800 |
| 17/11/2025 | -1.5007% | 1155.842400 | 1138.625800 | -17.216600 |
| 14/11/2025 | -0.1928% | 1158.072900 | 1155.842400 | -2.230500 |
| 13/11/2025 | -1.5091% | 1175.682000 | 1158.072900 | -17.609100 |
| 12/11/2025 | +1.2388% | 1161.207300 | 1175.682000 | +14.474700 |
| 11/11/2025 | +0.7030% | 1153.073000 | 1161.207300 | +8.134300 |
| 10/11/2025 | +0.2641% | 1150.031900 | 1153.073000 | +3.041100 |
| 07/11/2025 | +0.6665% | 1142.392000 | 1150.031900 | +7.639900 |
| 06/11/2025 | +1.1072% | 1129.813200 | 1142.392000 | +12.578800 |
| 05/11/2025 | -0.2190% | 1132.290400 | 1129.813200 | -2.477200 |
| 04/11/2025 | +0.6226% | 1125.262900 | 1132.290400 | +7.027500 |
| 03/11/2025 | -0.9710% | 1136.242100 | 1125.262900 | -10.979200 |
| 30/10/2025 | +1.2151% | 1122.519600 | 1136.242100 | +13.722500 |
| 29/10/2025 | +0.5690% | 1116.151000 | 1122.519600 | +6.368600 |
| 28/10/2025 | +1.1546% | 1103.338500 | 1116.151000 | +12.812500 |
| 27/10/2025 | -0.5335% | 1109.241000 | 1103.338500 | -5.902500 |
| 24/10/2025 | +0.5735% | 1102.897700 | 1109.241000 | +6.343300 |
| 23/10/2025 | +0.0547% | 1102.294100 | 1102.897700 | +0.603600 |
| 22/10/2025 | -0.6587% | 1109.578900 | 1102.294100 | -7.284800 |
| 21/10/2025 | +0.8919% | 1099.726100 | 1109.578900 | +9.852800 |
| 20/10/2025 | -0.5373% | 1105.651100 | 1099.726100 | -5.925000 |
| 17/10/2025 | +0.5101% | 1100.025500 | 1105.651100 | +5.625600 |
| 16/10/2025 | +1.1477% | 1087.472900 | 1100.025500 | +12.552600 |
| 15/10/2025 | -0.9519% | 1097.873600 | 1087.472900 | -10.400700 |
| 14/10/2025 | +1.4252% | 1082.338100 | 1097.873600 | +15.535500 |
| 13/10/2025 | -1.4963% | 1098.654800 | 1082.338100 | -16.316700 |
| 10/10/2025 | +0.2777% | 1095.608100 | 1098.654800 | +3.046700 |
| 09/10/2025 | +0.4900% | 1090.252600 | 1095.608100 | +5.355500 |
| 08/10/2025 | -1.7915% | 1109.960300 | 1090.252600 | -19.707700 |
| 07/10/2025 | -0.9115% | 1120.123500 | 1109.960300 | -10.163200 |
| 06/10/2025 | +0.2652% | 1117.156800 | 1120.123500 | +2.966700 |
| 03/10/2025 | -0.6552% | 1124.500000 | 1117.156800 | -7.343200 |
| 02/10/2025 | -0.9669% | 1135.425400 | 1124.500000 | -10.925400 |
| 01/10/2025 | -0.2902% | 1138.724800 | 1135.425400 | -3.299400 |
| 30/09/2025 | +1.0644% | 1126.668400 | 1138.724800 | +12.056400 |
| 29/09/2025 | +0.5306% | 1120.705700 | 1126.668400 | +5.962700 |
| 26/09/2025 | -0.8579% | 1130.362000 | 1120.705700 | -9.656300 |
| 25/09/2025 | -0.0484% | 1130.909700 | 1130.362000 | -0.547700 |
| 24/09/2025 | +1.4544% | 1114.580300 | 1130.909700 | +16.329400 |
| 23/09/2025 | -0.3099% | 1118.039800 | 1114.580300 | -3.459500 |
| 22/09/2025 | +1.0490% | 1106.372700 | 1118.039800 | +11.667100 |
| 16/09/2025 | +1.0771% | 1094.520300 | 1106.372700 | +11.852400 |
| 15/09/2025 | -0.4649% | 1099.621000 | 1094.520300 | -5.100700 |
| 12/09/2025 | +0.8204% | 1090.636300 | 1099.621000 | +8.984700 |
| 11/09/2025 | -0.3143% | 1094.069500 | 1090.636300 | -3.433200 |
| 10/09/2025 | -0.0958% | 1095.118600 | 1094.069500 | -1.049100 |
| 09/09/2025 | -0.3211% | 1098.641000 | 1095.118600 | -3.522400 |
| 08/09/2025 | +1.4746% | 1082.559300 | 1098.641000 | +16.081700 |
| 05/09/2025 | -0.2998% | 1085.809800 | 1082.559300 | -3.250500 |
| 04/09/2025 | +0.0512% | 1085.253500 | 1085.809800 | +0.556300 |
| 03/09/2025 | -0.9034% | 1095.102000 | 1085.253500 | -9.848500 |
| 02/09/2025 | +0.5576% | 1089.012700 | 1095.102000 | +6.089300 |
| 01/09/2025 | +0.0156% | 1088.842900 | 1089.012700 | +0.169800 |
| 29/08/2025 | +1.0439% | 1077.535900 | 1088.842900 | +11.307000 |
| 28/08/2025 | +0.5383% | 1071.750600 | 1077.535900 | +5.785300 |
| 27/08/2025 | -0.2816% | 1074.772800 | 1071.750600 | -3.022200 |
| 26/08/2025 | +0.0150% | 1074.611700 | 1074.772800 | +0.161100 |
| 25/08/2025 | +2.1856% | 1051.379300 | 1074.611700 | +23.232400 |
| 21/08/2025 | +0.5233% | 1045.891400 | 1051.379300 | +5.487900 |
| 20/08/2025 | -1.9763% | 1066.767000 | 1045.891400 | -20.875600 |
| 19/08/2025 | +0.4617% | 1061.853400 | 1066.767000 | +4.913600 |
| 18/08/2025 | +0.2485% | 1059.218400 | 1061.853400 | +2.635000 |
| 13/08/2025 | +0.9367% | 1049.342700 | 1059.218400 | +9.875700 |
| 12/08/2025 | -1.2870% | 1062.935200 | 1049.342700 | -13.592500 |
| 11/08/2025 | +0.9671% | 1052.705200 | 1062.935200 | +10.230000 |
| 08/08/2025 | +0.9576% | 1042.672800 | 1052.705200 | +10.032400 |
| 07/08/2025 | +0.9105% | 1033.222800 | 1042.672800 | +9.450000 |
| 06/08/2025 | +1.3565% | 1019.302100 | 1033.222800 | +13.920700 |
| 05/08/2025 | +1.0138% | 1009.020300 | 1019.302100 | +10.281800 |
| 04/08/2025 | -0.5259% | 1014.341200 | 1009.020300 | -5.320900 |
| 01/08/2025 | -1.5228% | 1029.906100 | 1014.341200 | -15.564900 |
| 31/07/2025 | -0.2710% | 1032.701000 | 1029.906100 | -2.794900 |
| 30/07/2025 | +1.2357% | 1020.018900 | 1032.701000 | +12.682100 |
| 29/07/2025 | -1.4052% | 1034.453300 | 1020.018900 | -14.434400 |
| 28/07/2025 | +0.9740% | 1024.427000 | 1034.453300 | +10.026300 |
| 25/07/2025 | +0.5900% | 1018.400700 | 1024.427000 | +6.026300 |
| 24/07/2025 | +1.4045% | 1004.197500 | 1018.400700 | +14.203200 |
| 23/07/2025 | -0.4979% | 1009.209500 | 1004.197500 | -5.012000 |
| 22/07/2025 | -0.4925% | 1014.192200 | 1009.209500 | -4.982700 |
| 21/07/2025 | -1.7696% | 1032.298800 | 1014.192200 | -18.106600 |
| 18/07/2025 | -0.3980% | 1036.416000 | 1032.298800 | -4.117200 |
| 17/07/2025 | +0.5292% | 1030.945700 | 1036.416000 | +5.470300 |
| 15/07/2025 | -0.6589% | 1037.760900 | 1030.945700 | -6.815200 |
| 14/07/2025 | +0.5438% | 1032.132600 | 1037.760900 | +5.628300 |
| 11/07/2025 | -1.0128% | 1042.639400 | 1032.132600 | -10.506800 |
| 10/07/2025 | -0.7078% | 1050.045600 | 1042.639400 | -7.406200 |
| 09/07/2025 | -0.0550% | 1050.623800 | 1050.045600 | -0.578200 |
| 08/07/2025 | -1.0668% | 1061.891400 | 1050.623800 | -11.267600 |
Mostrando 1 -
100
de 1477 registros