Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0572%
Máximo
3.7773%
Mínimo
-3.4667%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.3626% | 1191.623900 | 1175.497300 | -16.126600 |
| 18/04/2024 | -0.2733% | 1194.885600 | 1191.623900 | -3.261700 |
| 17/04/2024 | -3.4667% | 1237.035000 | 1194.885600 | -42.149400 |
| 16/04/2024 | -0.4608% | 1242.747800 | 1237.035000 | -5.712800 |
| 15/04/2024 | -0.7978% | 1252.702000 | 1242.747800 | -9.954200 |
| 12/04/2024 | +0.4108% | 1247.566700 | 1252.702000 | +5.135300 |
| 11/04/2024 | -1.8557% | 1270.933600 | 1247.566700 | -23.366900 |
| 10/04/2024 | +1.9487% | 1246.406800 | 1270.933600 | +24.526800 |
| 09/04/2024 | +0.7182% | 1237.487400 | 1246.406800 | +8.919400 |
| 08/04/2024 | -0.5167% | 1243.898400 | 1237.487400 | -6.411000 |
| 05/04/2024 | +1.4871% | 1225.537000 | 1243.898400 | +18.361400 |
| 04/04/2024 | -2.5471% | 1257.153500 | 1225.537000 | -31.616500 |
| 03/04/2024 | -2.3172% | 1286.624100 | 1257.153500 | -29.470600 |
| 02/04/2024 | -0.5196% | 1293.326400 | 1286.624100 | -6.702300 |
| 01/04/2024 | +0.0297% | 1292.941700 | 1293.326400 | +0.384700 |
| 28/03/2024 | +0.8708% | 1281.731900 | 1292.941700 | +11.209800 |
| 27/03/2024 | +0.3795% | 1276.876600 | 1281.731900 | +4.855300 |
| 26/03/2024 | +0.3293% | 1272.679000 | 1276.876600 | +4.197600 |
| 25/03/2024 | -1.0921% | 1286.654500 | 1272.679000 | -13.975500 |
| 22/03/2024 | +0.8251% | 1276.082100 | 1286.654500 | +10.572400 |
| 21/03/2024 | +1.3139% | 1259.425800 | 1276.082100 | +16.656300 |
| 20/03/2024 | +1.0992% | 1245.657600 | 1259.425800 | +13.768200 |
| 19/03/2024 | +1.3748% | 1228.649400 | 1245.657600 | +17.008200 |
| 18/03/2024 | -0.0189% | 1228.881100 | 1228.649400 | -0.231700 |
| 15/03/2024 | -0.6004% | 1236.282000 | 1228.881100 | -7.400900 |
| 14/03/2024 | +0.5986% | 1228.903900 | 1236.282000 | +7.378100 |
| 13/03/2024 | -1.0526% | 1241.907600 | 1228.903900 | -13.003700 |
| 12/03/2024 | -0.2491% | 1245.005600 | 1241.907600 | -3.098000 |
| 11/03/2024 | -0.8567% | 1255.716900 | 1245.005600 | -10.711300 |
| 08/03/2024 | -2.3748% | 1285.894900 | 1255.716900 | -30.178000 |
| 07/03/2024 | +0.7194% | 1276.676800 | 1285.894900 | +9.218100 |
| 06/03/2024 | +0.4820% | 1270.538400 | 1276.676800 | +6.138400 |
| 05/03/2024 | -0.0061% | 1270.615600 | 1270.538400 | -0.077200 |
| 04/03/2024 | +0.9045% | 1259.175100 | 1270.615600 | +11.440500 |
| 01/03/2024 | -0.5894% | 1266.618600 | 1259.175100 | -7.443500 |
| 29/02/2024 | -2.4764% | 1298.376600 | 1266.618600 | -31.758000 |
| 28/02/2024 | +0.9189% | 1286.500900 | 1298.376600 | +11.875700 |
| 27/02/2024 | -0.2865% | 1290.191400 | 1286.500900 | -3.690500 |
| 26/02/2024 | -0.8809% | 1301.606400 | 1290.191400 | -11.415000 |
| 23/02/2024 | +0.7856% | 1291.421500 | 1301.606400 | +10.184900 |
| 22/02/2024 | +0.2230% | 1288.544200 | 1291.421500 | +2.877300 |
| 21/02/2024 | +0.9190% | 1276.756100 | 1288.544200 | +11.788100 |
| 20/02/2024 | +0.3294% | 1272.557200 | 1276.756100 | +4.198900 |
| 19/02/2024 | +0.2263% | 1269.680200 | 1272.557200 | +2.877000 |
| 16/02/2024 | +1.3289% | 1252.919100 | 1269.680200 | +16.761100 |
| 15/02/2024 | +0.2616% | 1249.645700 | 1252.919100 | +3.273400 |
| 14/02/2024 | -1.6627% | 1270.596700 | 1249.645700 | -20.951000 |
| 13/02/2024 | +0.0927% | 1269.420000 | 1270.596700 | +1.176700 |
| 12/02/2024 | +0.3059% | 1265.542600 | 1269.420000 | +3.877400 |
| 09/02/2024 | -0.4918% | 1271.781800 | 1265.542600 | -6.239200 |
| 08/02/2024 | +0.4954% | 1265.496700 | 1271.781800 | +6.285100 |
| 07/02/2024 | +2.0984% | 1239.217800 | 1265.496700 | +26.278900 |
| 06/02/2024 | -0.8466% | 1249.753900 | 1239.217800 | -10.536100 |
| 05/02/2024 | +0.1592% | 1247.765800 | 1249.753900 | +1.988100 |
| 02/02/2024 | +1.8400% | 1225.016400 | 1247.765800 | +22.749400 |
| 01/02/2024 | +0.8541% | 1214.597900 | 1225.016400 | +10.418500 |
| 31/01/2024 | -0.6777% | 1222.857200 | 1214.597900 | -8.259300 |
| 30/01/2024 | -0.0210% | 1223.114200 | 1222.857200 | -0.257000 |
| 29/01/2024 | +2.0462% | 1198.340800 | 1223.114200 | +24.773400 |
| 26/01/2024 | +1.0262% | 1186.106100 | 1198.340800 | +12.234700 |
| 25/01/2024 | +0.9623% | 1174.747000 | 1186.106100 | +11.359100 |
| 24/01/2024 | +0.3833% | 1170.252700 | 1174.747000 | +4.494300 |
| 23/01/2024 | -0.7703% | 1179.302300 | 1170.252700 | -9.049600 |
| 22/01/2024 | +0.0042% | 1179.252500 | 1179.302300 | +0.049800 |
| 19/01/2024 | -1.2096% | 1193.602800 | 1179.252500 | -14.350300 |
| 18/01/2024 | -1.9296% | 1216.858000 | 1193.602800 | -23.255200 |
| 17/01/2024 | -1.5324% | 1235.649300 | 1216.858000 | -18.791300 |
| 16/01/2024 | +0.5712% | 1228.611400 | 1235.649300 | +7.037900 |
| 15/01/2024 | +1.1456% | 1214.617300 | 1228.611400 | +13.994100 |
| 12/01/2024 | -0.0512% | 1215.239000 | 1214.617300 | -0.621700 |
| 11/01/2024 | -0.8752% | 1225.921500 | 1215.239000 | -10.682500 |
| 10/01/2024 | -1.1874% | 1240.564900 | 1225.921500 | -14.643400 |
| 09/01/2024 | +1.5914% | 1220.979300 | 1240.564900 | +19.585600 |
| 08/01/2024 | +2.3093% | 1193.106500 | 1220.979300 | +27.872800 |
| 05/01/2024 | +0.3383% | 1189.076900 | 1193.106500 | +4.029600 |
| 04/01/2024 | -0.8114% | 1198.763900 | 1189.076900 | -9.687000 |
| 03/01/2024 | -1.1564% | 1212.706700 | 1198.763900 | -13.942800 |
| 02/01/2024 | -0.0293% | 1213.062300 | 1212.706700 | -0.355600 |
| 29/12/2023 | -0.9434% | 1224.560800 | 1213.062300 | -11.498500 |
| 28/12/2023 | +1.0276% | 1212.041800 | 1224.560800 | +12.519000 |
| 27/12/2023 | -0.5734% | 1219.011400 | 1212.041800 | -6.969600 |
| 26/12/2023 | +1.3090% | 1203.158500 | 1219.011400 | +15.852900 |
| 22/12/2023 | +2.2082% | 1176.881200 | 1203.158500 | +26.277300 |
| 21/12/2023 | -0.7012% | 1185.162800 | 1176.881200 | -8.281600 |
| 20/12/2023 | +2.1602% | 1159.835500 | 1185.162800 | +25.327300 |
| 19/12/2023 | -0.8025% | 1169.180100 | 1159.835500 | -9.344600 |
| 18/12/2023 | -0.1595% | 1171.046500 | 1169.180100 | -1.866400 |
| 15/12/2023 | +3.7773% | 1127.637900 | 1171.046500 | +43.408600 |
| 14/12/2023 | +0.7173% | 1119.578400 | 1127.637900 | +8.059500 |
| 13/12/2023 | -0.4728% | 1124.883900 | 1119.578400 | -5.305500 |
| 12/12/2023 | -0.6639% | 1132.376300 | 1124.883900 | -7.492400 |
| 11/12/2023 | +1.7505% | 1112.726400 | 1132.376300 | +19.649900 |
| 07/12/2023 | -0.2427% | 1115.430500 | 1112.726400 | -2.704100 |
| 06/12/2023 | -0.4470% | 1120.427600 | 1115.430500 | -4.997100 |
| 05/12/2023 | +0.2795% | 1117.299900 | 1120.427600 | +3.127700 |
| 04/12/2023 | +0.7714% | 1108.713900 | 1117.299900 | +8.586000 |
| 01/12/2023 | -0.3205% | 1112.273200 | 1108.713900 | -3.559300 |
| 30/11/2023 | +0.1225% | 1110.911500 | 1112.273200 | +1.361700 |
| 29/11/2023 | +0.9032% | 1100.923300 | 1110.911500 | +9.988200 |
| 28/11/2023 | -0.8350% | 1110.154000 | 1100.923300 | -9.230700 |
Mostrando 401 -
500
de 1477 registros