Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1307%
Máximo
3.7773%
Mínimo
-3.0197%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -1.1874% | 1240.564900 | 1225.921500 | -14.643400 |
| 09/01/2024 | +1.5914% | 1220.979300 | 1240.564900 | +19.585600 |
| 08/01/2024 | +2.3093% | 1193.106500 | 1220.979300 | +27.872800 |
| 05/01/2024 | +0.3383% | 1189.076900 | 1193.106500 | +4.029600 |
| 04/01/2024 | -0.8114% | 1198.763900 | 1189.076900 | -9.687000 |
| 03/01/2024 | -1.1564% | 1212.706700 | 1198.763900 | -13.942800 |
| 02/01/2024 | -0.0293% | 1213.062300 | 1212.706700 | -0.355600 |
| 29/12/2023 | -0.9434% | 1224.560800 | 1213.062300 | -11.498500 |
| 28/12/2023 | +1.0276% | 1212.041800 | 1224.560800 | +12.519000 |
| 27/12/2023 | -0.5734% | 1219.011400 | 1212.041800 | -6.969600 |
| 26/12/2023 | +1.3090% | 1203.158500 | 1219.011400 | +15.852900 |
| 22/12/2023 | +2.2082% | 1176.881200 | 1203.158500 | +26.277300 |
| 21/12/2023 | -0.7012% | 1185.162800 | 1176.881200 | -8.281600 |
| 20/12/2023 | +2.1602% | 1159.835500 | 1185.162800 | +25.327300 |
| 19/12/2023 | -0.8025% | 1169.180100 | 1159.835500 | -9.344600 |
| 18/12/2023 | -0.1595% | 1171.046500 | 1169.180100 | -1.866400 |
| 15/12/2023 | +3.7773% | 1127.637900 | 1171.046500 | +43.408600 |
| 14/12/2023 | +0.7173% | 1119.578400 | 1127.637900 | +8.059500 |
| 13/12/2023 | -0.4728% | 1124.883900 | 1119.578400 | -5.305500 |
| 12/12/2023 | -0.6639% | 1132.376300 | 1124.883900 | -7.492400 |
| 11/12/2023 | +1.7505% | 1112.726400 | 1132.376300 | +19.649900 |
| 07/12/2023 | -0.2427% | 1115.430500 | 1112.726400 | -2.704100 |
| 06/12/2023 | -0.4470% | 1120.427600 | 1115.430500 | -4.997100 |
| 05/12/2023 | +0.2795% | 1117.299900 | 1120.427600 | +3.127700 |
| 04/12/2023 | +0.7714% | 1108.713900 | 1117.299900 | +8.586000 |
| 01/12/2023 | -0.3205% | 1112.273200 | 1108.713900 | -3.559300 |
| 30/11/2023 | +0.1225% | 1110.911500 | 1112.273200 | +1.361700 |
| 29/11/2023 | +0.9032% | 1100.923300 | 1110.911500 | +9.988200 |
| 28/11/2023 | -0.8350% | 1110.154000 | 1100.923300 | -9.230700 |
| 27/11/2023 | -0.9497% | 1120.746800 | 1110.154000 | -10.592800 |
| 24/11/2023 | +0.7715% | 1112.133000 | 1120.746800 | +8.613800 |
| 23/11/2023 | +0.0151% | 1111.965600 | 1112.133000 | +0.167400 |
| 22/11/2023 | -0.6034% | 1118.695800 | 1111.965600 | -6.730200 |
| 21/11/2023 | +0.5808% | 1112.216900 | 1118.695800 | +6.478900 |
| 20/11/2023 | -0.8678% | 1121.910200 | 1112.216900 | -9.693300 |
| 17/11/2023 | +1.0829% | 1109.826600 | 1121.910200 | +12.083600 |
| 16/11/2023 | -0.5485% | 1115.931200 | 1109.826600 | -6.104600 |
| 15/11/2023 | +1.3479% | 1100.990200 | 1115.931200 | +14.941000 |
| 14/11/2023 | -1.5704% | 1118.416600 | 1100.990200 | -17.426400 |
| 13/11/2023 | +0.5225% | 1112.588500 | 1118.416600 | +5.828100 |
| 10/11/2023 | +1.4828% | 1096.212900 | 1112.588500 | +16.375600 |
| 09/11/2023 | +0.4770% | 1090.996200 | 1096.212900 | +5.216700 |
| 08/11/2023 | +1.5564% | 1074.147000 | 1090.996200 | +16.849200 |
| 07/11/2023 | +0.5537% | 1068.215500 | 1074.147000 | +5.931500 |
| 06/11/2023 | +3.6086% | 1030.354900 | 1068.215500 | +37.860600 |
| 03/11/2023 | +2.2737% | 1007.192400 | 1030.354900 | +23.162500 |
| 02/11/2023 | -1.0618% | 1017.943300 | 1007.192400 | -10.750900 |
| 31/10/2023 | -2.6572% | 1045.354800 | 1017.943300 | -27.411500 |
| 30/10/2023 | -0.3041% | 1048.538700 | 1045.354800 | -3.183900 |
| 26/10/2023 | +0.1688% | 1046.770000 | 1048.538700 | +1.768700 |
| 25/10/2023 | -0.0919% | 1047.732100 | 1046.770000 | -0.962100 |
| 24/10/2023 | -0.6622% | 1054.693600 | 1047.732100 | -6.961500 |
| 23/10/2023 | -1.1170% | 1066.540800 | 1054.693600 | -11.847200 |
| 20/10/2023 | -0.2203% | 1068.892600 | 1066.540800 | -2.351800 |
| 19/10/2023 | -1.9182% | 1089.594500 | 1068.892600 | -20.701900 |
| 18/10/2023 | -0.8931% | 1099.369700 | 1089.594500 | -9.775200 |
| 17/10/2023 | +1.1048% | 1087.291200 | 1099.369700 | +12.078500 |
| 16/10/2023 | -0.8971% | 1097.088800 | 1087.291200 | -9.797600 |
| 13/10/2023 | +0.5027% | 1091.587900 | 1097.088800 | +5.500900 |
| 12/10/2023 | +1.7927% | 1072.193200 | 1091.587900 | +19.394700 |
| 11/10/2023 | +2.6163% | 1044.504900 | 1072.193200 | +27.688300 |
| 10/10/2023 | +1.7911% | 1025.963000 | 1044.504900 | +18.541900 |
| 06/10/2023 | -0.8089% | 1034.296000 | 1025.963000 | -8.333000 |
| 05/10/2023 | -0.2898% | 1037.297800 | 1034.296000 | -3.001800 |
| 04/10/2023 | -2.6693% | 1065.359000 | 1037.297800 | -28.061200 |
| 03/10/2023 | -0.6635% | 1072.451500 | 1065.359000 | -7.092500 |
| 02/10/2023 | +1.6143% | 1055.278200 | 1072.451500 | +17.173300 |
| 29/09/2023 | -0.4661% | 1060.207900 | 1055.278200 | -4.929700 |
| 28/09/2023 | -0.5440% | 1065.991500 | 1060.207900 | -5.783600 |
| 27/09/2023 | -1.0755% | 1077.517600 | 1065.991500 | -11.526100 |
| 26/09/2023 | -0.9312% | 1087.598400 | 1077.517600 | -10.080800 |
| 25/09/2023 | +0.9853% | 1076.935100 | 1087.598400 | +10.663300 |
| 22/09/2023 | -3.0197% | 1109.951600 | 1076.935100 | -33.016500 |
| 21/09/2023 | +1.4922% | 1093.511500 | 1109.951600 | +16.440100 |
| 20/09/2023 | -0.6932% | 1101.118500 | 1093.511500 | -7.607000 |
| 15/09/2023 | +1.2167% | 1087.802600 | 1101.118500 | +13.315900 |
| 14/09/2023 | +0.7082% | 1080.126300 | 1087.802600 | +7.676300 |
| 13/09/2023 | -0.4545% | 1085.046400 | 1080.126300 | -4.920100 |
| 12/09/2023 | +2.0862% | 1062.645000 | 1085.046400 | +22.401400 |
| 11/09/2023 | -0.4831% | 1067.790800 | 1062.645000 | -5.145800 |
| 08/09/2023 | +1.0740% | 1056.384500 | 1067.790800 | +11.406300 |
| 07/09/2023 | -0.3074% | 1059.636300 | 1056.384500 | -3.251800 |
| 06/09/2023 | -1.0781% | 1071.121700 | 1059.636300 | -11.485400 |
| 05/09/2023 | +1.6579% | 1053.510200 | 1071.121700 | +17.611500 |
| 04/09/2023 | +1.3249% | 1039.643800 | 1053.510200 | +13.866400 |
| 01/09/2023 | -2.8045% | 1069.213500 | 1039.643800 | -29.569700 |
| 31/08/2023 | +0.0890% | 1068.262000 | 1069.213500 | +0.951500 |
| 30/08/2023 | +0.3634% | 1064.387300 | 1068.262000 | +3.874700 |
| 29/08/2023 | +1.9893% | 1043.422600 | 1064.387300 | +20.964700 |
| 28/08/2023 | +0.0554% | 1042.845100 | 1043.422600 | +0.577500 |
| 25/08/2023 | -2.4116% | 1068.300500 | 1042.845100 | -25.455400 |
| 24/08/2023 | +0.5864% | 1062.053800 | 1068.300500 | +6.246700 |
| 23/08/2023 | +1.1010% | 1050.424500 | 1062.053800 | +11.629300 |
| 22/08/2023 | -0.9861% | 1060.833800 | 1050.424500 | -10.409300 |
| 21/08/2023 | +0.7407% | 1053.005700 | 1060.833800 | +7.828100 |
| 18/08/2023 | -0.7736% | 1061.183000 | 1053.005700 | -8.177300 |
| 17/08/2023 | +0.1311% | 1059.792300 | 1061.183000 | +1.390700 |
| 16/08/2023 | -1.6502% | 1077.426500 | 1059.792300 | -17.634200 |
| 14/08/2023 | -0.6016% | 1083.927700 | 1077.426500 | -6.501200 |
| 11/08/2023 | +0.7562% | 1075.761600 | 1083.927700 | +8.166100 |
Mostrando 501 -
600
de 1506 registros