Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0647%
Máximo
2.8591%
Mínimo
-5.5241%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.8712% | 1023.322900 | 1014.446900 | -8.876000 |
| 22/05/2025 | -0.5833% | 1029.309100 | 1023.322900 | -5.986200 |
| 20/05/2025 | +1.7745% | 1011.205000 | 1029.309100 | +18.104100 |
| 19/05/2025 | -1.6609% | 1028.140400 | 1011.205000 | -16.935400 |
| 16/05/2025 | +0.0506% | 1027.620800 | 1028.140400 | +0.519600 |
| 15/05/2025 | +0.4177% | 1023.336900 | 1027.620800 | +4.283900 |
| 14/05/2025 | +1.4976% | 1008.125400 | 1023.336900 | +15.211500 |
| 13/05/2025 | +0.8663% | 999.430100 | 1008.125400 | +8.695300 |
| 12/05/2025 | +0.6732% | 992.724500 | 999.430100 | +6.705600 |
| 09/05/2025 | +0.7691% | 985.118600 | 992.724500 | +7.605900 |
| 08/05/2025 | -0.7079% | 992.117300 | 985.118600 | -6.998700 |
| 07/05/2025 | +0.9386% | 982.848500 | 992.117300 | +9.268800 |
| 06/05/2025 | -1.0375% | 993.098500 | 982.848500 | -10.250000 |
| 05/05/2025 | +0.1076% | 992.030300 | 993.098500 | +1.068200 |
| 02/05/2025 | -1.6764% | 1008.801100 | 992.030300 | -16.770800 |
| 30/04/2025 | +0.6156% | 1002.609900 | 1008.801100 | +6.191200 |
| 29/04/2025 | +1.1658% | 990.989000 | 1002.609900 | +11.620900 |
| 28/04/2025 | +0.5717% | 985.339800 | 990.989000 | +5.649200 |
| 25/04/2025 | +1.2219% | 973.373000 | 985.339800 | +11.966800 |
| 24/04/2025 | +1.7177% | 956.796300 | 973.373000 | +16.576700 |
| 23/04/2025 | +1.2430% | 944.976900 | 956.796300 | +11.819400 |
| 22/04/2025 | +0.2178% | 942.920700 | 944.976900 | +2.056200 |
| 21/04/2025 | -0.7954% | 950.450900 | 942.920700 | -7.530200 |
| 17/04/2025 | +0.0822% | 949.670300 | 950.450900 | +0.780600 |
| 16/04/2025 | +0.4266% | 945.627400 | 949.670300 | +4.042900 |
| 15/04/2025 | +2.1722% | 925.308200 | 945.627400 | +20.319200 |
| 14/04/2025 | +0.0519% | 924.827700 | 925.308200 | +0.480500 |
| 11/04/2025 | -0.8439% | 932.665500 | 924.827700 | -7.837800 |
| 10/04/2025 | +1.2087% | 921.460200 | 932.665500 | +11.205300 |
| 09/04/2025 | -0.7721% | 928.602400 | 921.460200 | -7.142200 |
| 08/04/2025 | -2.0394% | 947.734800 | 928.602400 | -19.132400 |
| 07/04/2025 | -5.5241% | 1001.561300 | 947.734800 | -53.826500 |
| 04/04/2025 | +2.8591% | 973.331400 | 1001.561300 | +28.229900 |
| 03/04/2025 | -0.0944% | 974.250400 | 973.331400 | -0.919000 |
| 02/04/2025 | +1.4015% | 960.691800 | 974.250400 | +13.558600 |
| 01/04/2025 | -1.7439% | 977.591900 | 960.691800 | -16.900100 |
| 31/03/2025 | -0.9364% | 986.789400 | 977.591900 | -9.197500 |
| 28/03/2025 | +1.6895% | 970.257200 | 986.789400 | +16.532200 |
| 27/03/2025 | +0.4592% | 965.812200 | 970.257200 | +4.445000 |
| 26/03/2025 | +0.9972% | 956.228800 | 965.812200 | +9.583400 |
| 25/03/2025 | -0.9178% | 965.045800 | 956.228800 | -8.817000 |
| 24/03/2025 | -1.1705% | 976.407700 | 965.045800 | -11.361900 |
| 21/03/2025 | -0.2618% | 978.967000 | 976.407700 | -2.559300 |
| 20/03/2025 | +1.4697% | 964.684800 | 978.967000 | +14.282200 |
| 19/03/2025 | +0.1933% | 962.822000 | 964.684800 | +1.862800 |
| 18/03/2025 | +0.5200% | 957.828500 | 962.822000 | +4.993500 |
| 17/03/2025 | +1.8987% | 939.814200 | 957.828500 | +18.014300 |
| 14/03/2025 | +0.0530% | 939.316600 | 939.814200 | +0.497600 |
| 13/03/2025 | +1.9929% | 920.782600 | 939.316600 | +18.534000 |
| 12/03/2025 | -1.1254% | 931.203400 | 920.782600 | -10.420800 |
| 11/03/2025 | -0.6942% | 937.690600 | 931.203400 | -6.487200 |
| 10/03/2025 | +0.2757% | 935.109100 | 937.690600 | +2.581500 |
| 07/03/2025 | +0.9131% | 926.609800 | 935.109100 | +8.499300 |
| 06/03/2025 | +0.4145% | 922.777200 | 926.609800 | +3.832600 |
| 05/03/2025 | -1.6194% | 937.842000 | 922.777200 | -15.064800 |
| 04/03/2025 | -0.6276% | 943.746500 | 937.842000 | -5.904500 |
| 03/03/2025 | -1.9793% | 962.612200 | 943.746500 | -18.865700 |
| 28/02/2025 | -0.9409% | 971.711700 | 962.612200 | -9.099500 |
| 27/02/2025 | +0.3747% | 968.077600 | 971.711700 | +3.634100 |
| 26/02/2025 | -0.3119% | 971.101300 | 968.077600 | -3.023700 |
| 25/02/2025 | -1.4752% | 985.533100 | 971.101300 | -14.431800 |
| 24/02/2025 | -0.8159% | 993.607100 | 985.533100 | -8.074000 |
| 21/02/2025 | -0.4193% | 997.781600 | 993.607100 | -4.174500 |
| 20/02/2025 | -1.6609% | 1014.491900 | 997.781600 | -16.710300 |
| 19/02/2025 | +0.1544% | 1012.926300 | 1014.491900 | +1.565600 |
| 18/02/2025 | +0.2958% | 1009.934600 | 1012.926300 | +2.991700 |
| 17/02/2025 | +2.0695% | 989.249000 | 1009.934600 | +20.685600 |
| 14/02/2025 | -0.3922% | 993.136400 | 989.249000 | -3.887400 |
| 13/02/2025 | -1.4379% | 1007.519800 | 993.136400 | -14.383400 |
| 12/02/2025 | +0.1888% | 1005.619600 | 1007.519800 | +1.900200 |
| 11/02/2025 | +0.5798% | 999.805700 | 1005.619600 | +5.813900 |
| 10/02/2025 | -0.4906% | 1004.723200 | 999.805700 | -4.917500 |
| 07/02/2025 | +0.5294% | 999.418000 | 1004.723200 | +5.305200 |
| 06/02/2025 | -0.6992% | 1006.430100 | 999.418000 | -7.012100 |
| 05/02/2025 | +0.0771% | 1005.654100 | 1006.430100 | +0.776000 |
| 04/02/2025 | -0.8403% | 1014.139800 | 1005.654100 | -8.485700 |
| 03/02/2025 | -0.3433% | 1017.627300 | 1014.139800 | -3.487500 |
| 31/01/2025 | +1.3874% | 1003.605900 | 1017.627300 | +14.021400 |
| 30/01/2025 | -0.0653% | 1004.261400 | 1003.605900 | -0.655500 |
| 29/01/2025 | +0.2468% | 1001.785600 | 1004.261400 | +2.475800 |
| 28/01/2025 | +0.6906% | 994.890900 | 1001.785600 | +6.894700 |
| 27/01/2025 | +1.1672% | 983.345900 | 994.890900 | +11.545000 |
| 24/01/2025 | -0.4442% | 987.723400 | 983.345900 | -4.377500 |
| 23/01/2025 | +0.7649% | 980.197300 | 987.723400 | +7.526100 |
| 22/01/2025 | -0.3743% | 983.872600 | 980.197300 | -3.675300 |
| 21/01/2025 | +0.6875% | 977.131500 | 983.872600 | +6.741100 |
| 20/01/2025 | -0.5662% | 982.679300 | 977.131500 | -5.547800 |
| 17/01/2025 | -0.6490% | 989.077300 | 982.679300 | -6.398000 |
| 16/01/2025 | +2.3734% | 965.878900 | 989.077300 | +23.198400 |
| 15/01/2025 | +1.1435% | 954.896900 | 965.878900 | +10.982000 |
| 14/01/2025 | -0.6608% | 961.228000 | 954.896900 | -6.331100 |
| 13/01/2025 | -0.9419% | 970.325000 | 961.228000 | -9.097000 |
| 10/01/2025 | +1.0848% | 959.855500 | 970.325000 | +10.469500 |
| 09/01/2025 | -2.2418% | 981.617000 | 959.855500 | -21.761500 |
| 08/01/2025 | +1.0133% | 971.720300 | 981.617000 | +9.896700 |
| 07/01/2025 | +1.5113% | 957.144800 | 971.720300 | +14.575500 |
| 06/01/2025 | -0.4868% | 961.815600 | 957.144800 | -4.670800 |
| 03/01/2025 | +1.1587% | 950.735800 | 961.815600 | +11.079800 |
| 02/01/2025 | -0.0072% | 950.804000 | 950.735800 | -0.068200 |
| 31/12/2024 | -0.0097% | 950.896200 | 950.804000 | -0.092200 |
Mostrando 101 -
200
de 1447 registros