Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0544%
Máximo
2.8591%
Mínimo
-5.5241%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.9681% | 1051.661000 | 1061.891400 | +10.230400 |
| 04/07/2025 | +1.5131% | 1035.868000 | 1051.661000 | +15.793000 |
| 03/07/2025 | +0.1548% | 1034.266000 | 1035.868000 | +1.602000 |
| 02/07/2025 | +0.5496% | 1028.597000 | 1034.266000 | +5.669000 |
| 01/07/2025 | +0.2817% | 1025.703100 | 1028.597000 | +2.893900 |
| 30/06/2025 | -0.1985% | 1027.741600 | 1025.703100 | -2.038500 |
| 27/06/2025 | +1.7716% | 1009.694500 | 1027.741600 | +18.047100 |
| 26/06/2025 | -1.2889% | 1022.793000 | 1009.694500 | -13.098500 |
| 25/06/2025 | +1.1985% | 1010.607900 | 1022.793000 | +12.185100 |
| 24/06/2025 | -1.4646% | 1025.518100 | 1010.607900 | -14.910200 |
| 23/06/2025 | -1.0533% | 1036.376800 | 1025.518100 | -10.858700 |
| 19/06/2025 | +0.3854% | 1032.390200 | 1036.376800 | +3.986600 |
| 18/06/2025 | +0.0887% | 1031.474400 | 1032.390200 | +0.915800 |
| 17/06/2025 | +1.4011% | 1017.123000 | 1031.474400 | +14.351400 |
| 16/06/2025 | -0.7497% | 1024.777500 | 1017.123000 | -7.654500 |
| 13/06/2025 | +0.6441% | 1018.197700 | 1024.777500 | +6.579800 |
| 12/06/2025 | +0.1909% | 1016.255600 | 1018.197700 | +1.942100 |
| 11/06/2025 | +0.2867% | 1013.345900 | 1016.255600 | +2.909700 |
| 10/06/2025 | +0.1518% | 1011.808400 | 1013.345900 | +1.537500 |
| 09/06/2025 | +0.2771% | 1009.008800 | 1011.808400 | +2.799600 |
| 06/06/2025 | +0.7288% | 1001.681700 | 1009.008800 | +7.327100 |
| 05/06/2025 | -0.7089% | 1008.807500 | 1001.681700 | -7.125800 |
| 04/06/2025 | +0.1604% | 1007.190200 | 1008.807500 | +1.617300 |
| 03/06/2025 | +1.0146% | 997.022600 | 1007.190200 | +10.167600 |
| 02/06/2025 | -2.2595% | 1019.806400 | 997.022600 | -22.783800 |
| 30/05/2025 | -0.0734% | 1020.555100 | 1019.806400 | -0.748700 |
| 29/05/2025 | -0.3525% | 1024.159300 | 1020.555100 | -3.604200 |
| 28/05/2025 | +0.8274% | 1015.720700 | 1024.159300 | +8.438600 |
| 27/05/2025 | +0.4285% | 1011.377800 | 1015.720700 | +4.342900 |
| 26/05/2025 | -0.3030% | 1014.446900 | 1011.377800 | -3.069100 |
| 23/05/2025 | -0.8712% | 1023.322900 | 1014.446900 | -8.876000 |
| 22/05/2025 | -0.5833% | 1029.309100 | 1023.322900 | -5.986200 |
| 20/05/2025 | +1.7745% | 1011.205000 | 1029.309100 | +18.104100 |
| 19/05/2025 | -1.6609% | 1028.140400 | 1011.205000 | -16.935400 |
| 16/05/2025 | +0.0506% | 1027.620800 | 1028.140400 | +0.519600 |
| 15/05/2025 | +0.4177% | 1023.336900 | 1027.620800 | +4.283900 |
| 14/05/2025 | +1.4976% | 1008.125400 | 1023.336900 | +15.211500 |
| 13/05/2025 | +0.8663% | 999.430100 | 1008.125400 | +8.695300 |
| 12/05/2025 | +0.6732% | 992.724500 | 999.430100 | +6.705600 |
| 09/05/2025 | +0.7691% | 985.118600 | 992.724500 | +7.605900 |
| 08/05/2025 | -0.7079% | 992.117300 | 985.118600 | -6.998700 |
| 07/05/2025 | +0.9386% | 982.848500 | 992.117300 | +9.268800 |
| 06/05/2025 | -1.0375% | 993.098500 | 982.848500 | -10.250000 |
| 05/05/2025 | +0.1076% | 992.030300 | 993.098500 | +1.068200 |
| 02/05/2025 | -1.6764% | 1008.801100 | 992.030300 | -16.770800 |
| 30/04/2025 | +0.6156% | 1002.609900 | 1008.801100 | +6.191200 |
| 29/04/2025 | +1.1658% | 990.989000 | 1002.609900 | +11.620900 |
| 28/04/2025 | +0.5717% | 985.339800 | 990.989000 | +5.649200 |
| 25/04/2025 | +1.2219% | 973.373000 | 985.339800 | +11.966800 |
| 24/04/2025 | +1.7177% | 956.796300 | 973.373000 | +16.576700 |
| 23/04/2025 | +1.2430% | 944.976900 | 956.796300 | +11.819400 |
| 22/04/2025 | +0.2178% | 942.920700 | 944.976900 | +2.056200 |
| 21/04/2025 | -0.7954% | 950.450900 | 942.920700 | -7.530200 |
| 17/04/2025 | +0.0822% | 949.670300 | 950.450900 | +0.780600 |
| 16/04/2025 | +0.4266% | 945.627400 | 949.670300 | +4.042900 |
| 15/04/2025 | +2.1722% | 925.308200 | 945.627400 | +20.319200 |
| 14/04/2025 | +0.0519% | 924.827700 | 925.308200 | +0.480500 |
| 11/04/2025 | -0.8439% | 932.665500 | 924.827700 | -7.837800 |
| 10/04/2025 | +1.2087% | 921.460200 | 932.665500 | +11.205300 |
| 09/04/2025 | -0.7721% | 928.602400 | 921.460200 | -7.142200 |
| 08/04/2025 | -2.0394% | 947.734800 | 928.602400 | -19.132400 |
| 07/04/2025 | -5.5241% | 1001.561300 | 947.734800 | -53.826500 |
| 04/04/2025 | +2.8591% | 973.331400 | 1001.561300 | +28.229900 |
| 03/04/2025 | -0.0944% | 974.250400 | 973.331400 | -0.919000 |
| 02/04/2025 | +1.4015% | 960.691800 | 974.250400 | +13.558600 |
| 01/04/2025 | -1.7439% | 977.591900 | 960.691800 | -16.900100 |
| 31/03/2025 | -0.9364% | 986.789400 | 977.591900 | -9.197500 |
| 28/03/2025 | +1.6895% | 970.257200 | 986.789400 | +16.532200 |
| 27/03/2025 | +0.4592% | 965.812200 | 970.257200 | +4.445000 |
| 26/03/2025 | +0.9972% | 956.228800 | 965.812200 | +9.583400 |
| 25/03/2025 | -0.9178% | 965.045800 | 956.228800 | -8.817000 |
| 24/03/2025 | -1.1705% | 976.407700 | 965.045800 | -11.361900 |
| 21/03/2025 | -0.2618% | 978.967000 | 976.407700 | -2.559300 |
| 20/03/2025 | +1.4697% | 964.684800 | 978.967000 | +14.282200 |
| 19/03/2025 | +0.1933% | 962.822000 | 964.684800 | +1.862800 |
| 18/03/2025 | +0.5200% | 957.828500 | 962.822000 | +4.993500 |
| 17/03/2025 | +1.8987% | 939.814200 | 957.828500 | +18.014300 |
| 14/03/2025 | +0.0530% | 939.316600 | 939.814200 | +0.497600 |
| 13/03/2025 | +1.9929% | 920.782600 | 939.316600 | +18.534000 |
| 12/03/2025 | -1.1254% | 931.203400 | 920.782600 | -10.420800 |
| 11/03/2025 | -0.6942% | 937.690600 | 931.203400 | -6.487200 |
| 10/03/2025 | +0.2757% | 935.109100 | 937.690600 | +2.581500 |
| 07/03/2025 | +0.9131% | 926.609800 | 935.109100 | +8.499300 |
| 06/03/2025 | +0.4145% | 922.777200 | 926.609800 | +3.832600 |
| 05/03/2025 | -1.6194% | 937.842000 | 922.777200 | -15.064800 |
| 04/03/2025 | -0.6276% | 943.746500 | 937.842000 | -5.904500 |
| 03/03/2025 | -1.9793% | 962.612200 | 943.746500 | -18.865700 |
| 28/02/2025 | -0.9409% | 971.711700 | 962.612200 | -9.099500 |
| 27/02/2025 | +0.3747% | 968.077600 | 971.711700 | +3.634100 |
| 26/02/2025 | -0.3119% | 971.101300 | 968.077600 | -3.023700 |
| 25/02/2025 | -1.4752% | 985.533100 | 971.101300 | -14.431800 |
| 24/02/2025 | -0.8159% | 993.607100 | 985.533100 | -8.074000 |
| 21/02/2025 | -0.4193% | 997.781600 | 993.607100 | -4.174500 |
| 20/02/2025 | -1.6609% | 1014.491900 | 997.781600 | -16.710300 |
| 19/02/2025 | +0.1544% | 1012.926300 | 1014.491900 | +1.565600 |
| 18/02/2025 | +0.2958% | 1009.934600 | 1012.926300 | +2.991700 |
| 17/02/2025 | +2.0695% | 989.249000 | 1009.934600 | +20.685600 |
| 14/02/2025 | -0.3922% | 993.136400 | 989.249000 | -3.887400 |
| 13/02/2025 | -1.4379% | 1007.519800 | 993.136400 | -14.383400 |
| 12/02/2025 | +0.1888% | 1005.619600 | 1007.519800 | +1.900200 |
Mostrando 101 -
200
de 1477 registros