Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0804%
Máximo
2.8591%
Mínimo
-5.5241%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -1.9763% | 1066.767000 | 1045.891400 | -20.875600 |
| 19/08/2025 | +0.4617% | 1061.853400 | 1066.767000 | +4.913600 |
| 18/08/2025 | +0.2485% | 1059.218400 | 1061.853400 | +2.635000 |
| 13/08/2025 | +0.9367% | 1049.342700 | 1059.218400 | +9.875700 |
| 12/08/2025 | -1.2870% | 1062.935200 | 1049.342700 | -13.592500 |
| 11/08/2025 | +0.9671% | 1052.705200 | 1062.935200 | +10.230000 |
| 08/08/2025 | +0.9576% | 1042.672800 | 1052.705200 | +10.032400 |
| 07/08/2025 | +0.9105% | 1033.222800 | 1042.672800 | +9.450000 |
| 06/08/2025 | +1.3565% | 1019.302100 | 1033.222800 | +13.920700 |
| 05/08/2025 | +1.0138% | 1009.020300 | 1019.302100 | +10.281800 |
| 04/08/2025 | -0.5259% | 1014.341200 | 1009.020300 | -5.320900 |
| 01/08/2025 | -1.5228% | 1029.906100 | 1014.341200 | -15.564900 |
| 31/07/2025 | -0.2710% | 1032.701000 | 1029.906100 | -2.794900 |
| 30/07/2025 | +1.2357% | 1020.018900 | 1032.701000 | +12.682100 |
| 29/07/2025 | -1.4052% | 1034.453300 | 1020.018900 | -14.434400 |
| 28/07/2025 | +0.9740% | 1024.427000 | 1034.453300 | +10.026300 |
| 25/07/2025 | +0.5900% | 1018.400700 | 1024.427000 | +6.026300 |
| 24/07/2025 | +1.4045% | 1004.197500 | 1018.400700 | +14.203200 |
| 23/07/2025 | -0.4979% | 1009.209500 | 1004.197500 | -5.012000 |
| 22/07/2025 | -0.4925% | 1014.192200 | 1009.209500 | -4.982700 |
| 21/07/2025 | -1.7696% | 1032.298800 | 1014.192200 | -18.106600 |
| 18/07/2025 | -0.3980% | 1036.416000 | 1032.298800 | -4.117200 |
| 17/07/2025 | +0.5292% | 1030.945700 | 1036.416000 | +5.470300 |
| 15/07/2025 | -0.6589% | 1037.760900 | 1030.945700 | -6.815200 |
| 14/07/2025 | +0.5438% | 1032.132600 | 1037.760900 | +5.628300 |
| 11/07/2025 | -1.0128% | 1042.639400 | 1032.132600 | -10.506800 |
| 10/07/2025 | -0.7078% | 1050.045600 | 1042.639400 | -7.406200 |
| 09/07/2025 | -0.0550% | 1050.623800 | 1050.045600 | -0.578200 |
| 08/07/2025 | -1.0668% | 1061.891400 | 1050.623800 | -11.267600 |
| 07/07/2025 | +0.9681% | 1051.661000 | 1061.891400 | +10.230400 |
| 04/07/2025 | +1.5131% | 1035.868000 | 1051.661000 | +15.793000 |
| 03/07/2025 | +0.1548% | 1034.266000 | 1035.868000 | +1.602000 |
| 02/07/2025 | +0.5496% | 1028.597000 | 1034.266000 | +5.669000 |
| 01/07/2025 | +0.2817% | 1025.703100 | 1028.597000 | +2.893900 |
| 30/06/2025 | -0.1985% | 1027.741600 | 1025.703100 | -2.038500 |
| 27/06/2025 | +1.7716% | 1009.694500 | 1027.741600 | +18.047100 |
| 26/06/2025 | -1.2889% | 1022.793000 | 1009.694500 | -13.098500 |
| 25/06/2025 | +1.1985% | 1010.607900 | 1022.793000 | +12.185100 |
| 24/06/2025 | -1.4646% | 1025.518100 | 1010.607900 | -14.910200 |
| 23/06/2025 | -1.0533% | 1036.376800 | 1025.518100 | -10.858700 |
| 19/06/2025 | +0.3854% | 1032.390200 | 1036.376800 | +3.986600 |
| 18/06/2025 | +0.0887% | 1031.474400 | 1032.390200 | +0.915800 |
| 17/06/2025 | +1.4011% | 1017.123000 | 1031.474400 | +14.351400 |
| 16/06/2025 | -0.7497% | 1024.777500 | 1017.123000 | -7.654500 |
| 13/06/2025 | +0.6441% | 1018.197700 | 1024.777500 | +6.579800 |
| 12/06/2025 | +0.1909% | 1016.255600 | 1018.197700 | +1.942100 |
| 11/06/2025 | +0.2867% | 1013.345900 | 1016.255600 | +2.909700 |
| 10/06/2025 | +0.1518% | 1011.808400 | 1013.345900 | +1.537500 |
| 09/06/2025 | +0.2771% | 1009.008800 | 1011.808400 | +2.799600 |
| 06/06/2025 | +0.7288% | 1001.681700 | 1009.008800 | +7.327100 |
| 05/06/2025 | -0.7089% | 1008.807500 | 1001.681700 | -7.125800 |
| 04/06/2025 | +0.1604% | 1007.190200 | 1008.807500 | +1.617300 |
| 03/06/2025 | +1.0146% | 997.022600 | 1007.190200 | +10.167600 |
| 02/06/2025 | -2.2595% | 1019.806400 | 997.022600 | -22.783800 |
| 30/05/2025 | -0.0734% | 1020.555100 | 1019.806400 | -0.748700 |
| 29/05/2025 | -0.3525% | 1024.159300 | 1020.555100 | -3.604200 |
| 28/05/2025 | +0.8274% | 1015.720700 | 1024.159300 | +8.438600 |
| 27/05/2025 | +0.4285% | 1011.377800 | 1015.720700 | +4.342900 |
| 26/05/2025 | -0.3030% | 1014.446900 | 1011.377800 | -3.069100 |
| 23/05/2025 | -0.8712% | 1023.322900 | 1014.446900 | -8.876000 |
| 22/05/2025 | -0.5833% | 1029.309100 | 1023.322900 | -5.986200 |
| 20/05/2025 | +1.7745% | 1011.205000 | 1029.309100 | +18.104100 |
| 19/05/2025 | -1.6609% | 1028.140400 | 1011.205000 | -16.935400 |
| 16/05/2025 | +0.0506% | 1027.620800 | 1028.140400 | +0.519600 |
| 15/05/2025 | +0.4177% | 1023.336900 | 1027.620800 | +4.283900 |
| 14/05/2025 | +1.4976% | 1008.125400 | 1023.336900 | +15.211500 |
| 13/05/2025 | +0.8663% | 999.430100 | 1008.125400 | +8.695300 |
| 12/05/2025 | +0.6732% | 992.724500 | 999.430100 | +6.705600 |
| 09/05/2025 | +0.7691% | 985.118600 | 992.724500 | +7.605900 |
| 08/05/2025 | -0.7079% | 992.117300 | 985.118600 | -6.998700 |
| 07/05/2025 | +0.9386% | 982.848500 | 992.117300 | +9.268800 |
| 06/05/2025 | -1.0375% | 993.098500 | 982.848500 | -10.250000 |
| 05/05/2025 | +0.1076% | 992.030300 | 993.098500 | +1.068200 |
| 02/05/2025 | -1.6764% | 1008.801100 | 992.030300 | -16.770800 |
| 30/04/2025 | +0.6156% | 1002.609900 | 1008.801100 | +6.191200 |
| 29/04/2025 | +1.1658% | 990.989000 | 1002.609900 | +11.620900 |
| 28/04/2025 | +0.5717% | 985.339800 | 990.989000 | +5.649200 |
| 25/04/2025 | +1.2219% | 973.373000 | 985.339800 | +11.966800 |
| 24/04/2025 | +1.7177% | 956.796300 | 973.373000 | +16.576700 |
| 23/04/2025 | +1.2430% | 944.976900 | 956.796300 | +11.819400 |
| 22/04/2025 | +0.2178% | 942.920700 | 944.976900 | +2.056200 |
| 21/04/2025 | -0.7954% | 950.450900 | 942.920700 | -7.530200 |
| 17/04/2025 | +0.0822% | 949.670300 | 950.450900 | +0.780600 |
| 16/04/2025 | +0.4266% | 945.627400 | 949.670300 | +4.042900 |
| 15/04/2025 | +2.1722% | 925.308200 | 945.627400 | +20.319200 |
| 14/04/2025 | +0.0519% | 924.827700 | 925.308200 | +0.480500 |
| 11/04/2025 | -0.8439% | 932.665500 | 924.827700 | -7.837800 |
| 10/04/2025 | +1.2087% | 921.460200 | 932.665500 | +11.205300 |
| 09/04/2025 | -0.7721% | 928.602400 | 921.460200 | -7.142200 |
| 08/04/2025 | -2.0394% | 947.734800 | 928.602400 | -19.132400 |
| 07/04/2025 | -5.5241% | 1001.561300 | 947.734800 | -53.826500 |
| 04/04/2025 | +2.8591% | 973.331400 | 1001.561300 | +28.229900 |
| 03/04/2025 | -0.0944% | 974.250400 | 973.331400 | -0.919000 |
| 02/04/2025 | +1.4015% | 960.691800 | 974.250400 | +13.558600 |
| 01/04/2025 | -1.7439% | 977.591900 | 960.691800 | -16.900100 |
| 31/03/2025 | -0.9364% | 986.789400 | 977.591900 | -9.197500 |
| 28/03/2025 | +1.6895% | 970.257200 | 986.789400 | +16.532200 |
| 27/03/2025 | +0.4592% | 965.812200 | 970.257200 | +4.445000 |
| 26/03/2025 | +0.9972% | 956.228800 | 965.812200 | +9.583400 |
| 25/03/2025 | -0.9178% | 965.045800 | 956.228800 | -8.817000 |
Mostrando 101 -
200
de 1506 registros