Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.1186%
Máximo
2.5970%
Mínimo
-3.2311%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2633% | 953.403500 | 950.896200 | -2.507300 |
| 27/12/2024 | +0.0512% | 952.915300 | 953.403500 | +0.488200 |
| 26/12/2024 | +0.1508% | 951.479500 | 952.915300 | +1.435800 |
| 24/12/2024 | -1.8429% | 969.176700 | 951.479500 | -17.697200 |
| 23/12/2024 | +1.4585% | 955.143400 | 969.176700 | +14.033300 |
| 20/12/2024 | -0.8567% | 963.361000 | 955.143400 | -8.217600 |
| 19/12/2024 | -1.5337% | 978.249700 | 963.361000 | -14.888700 |
| 18/12/2024 | -1.5929% | 993.957000 | 978.249700 | -15.707300 |
| 17/12/2024 | -1.2536% | 1006.496000 | 993.957000 | -12.539000 |
| 16/12/2024 | -0.0730% | 1007.231400 | 1006.496000 | -0.735400 |
| 13/12/2024 | -0.4823% | 1012.100900 | 1007.231400 | -4.869500 |
| 12/12/2024 | +0.8368% | 1003.666900 | 1012.100900 | +8.434000 |
| 11/12/2024 | +0.3813% | 999.847200 | 1003.666900 | +3.819700 |
| 10/12/2024 | +1.1987% | 987.933100 | 999.847200 | +11.914100 |
| 09/12/2024 | -1.3657% | 1001.518000 | 987.933100 | -13.584900 |
| 06/12/2024 | +0.7235% | 994.298000 | 1001.518000 | +7.220000 |
| 05/12/2024 | +0.1244% | 993.061800 | 994.298000 | +1.236200 |
| 04/12/2024 | +1.0243% | 982.942000 | 993.061800 | +10.119800 |
| 03/12/2024 | -1.8726% | 1001.522100 | 982.942000 | -18.580100 |
| 02/12/2024 | -0.0983% | 1002.507500 | 1001.522100 | -0.985400 |
| 29/11/2024 | -2.2843% | 1025.671100 | 1002.507500 | -23.163600 |
| 28/11/2024 | -1.2327% | 1038.392400 | 1025.671100 | -12.721300 |
| 27/11/2024 | -0.4328% | 1042.895800 | 1038.392400 | -4.503400 |
| 26/11/2024 | -0.0627% | 1043.550100 | 1042.895800 | -0.654300 |
| 25/11/2024 | +0.2265% | 1041.189100 | 1043.550100 | +2.361000 |
| 22/11/2024 | +0.0652% | 1040.510300 | 1041.189100 | +0.678800 |
| 21/11/2024 | -0.2615% | 1043.234900 | 1040.510300 | -2.724600 |
| 20/11/2024 | -0.3517% | 1046.910700 | 1043.234900 | -3.675800 |
| 19/11/2024 | +0.3572% | 1043.178300 | 1046.910700 | +3.732400 |
| 18/11/2024 | -0.2378% | 1045.662100 | 1043.178300 | -2.483800 |
| 15/11/2024 | -0.2943% | 1048.744100 | 1045.662100 | -3.082000 |
| 14/11/2024 | -1.3242% | 1062.724200 | 1048.744100 | -13.980100 |
| 13/11/2024 | -0.5365% | 1068.441200 | 1062.724200 | -5.717000 |
| 12/11/2024 | -0.0244% | 1068.701700 | 1068.441200 | -0.260500 |
| 11/11/2024 | -0.6738% | 1075.926900 | 1068.701700 | -7.225200 |
| 08/11/2024 | +2.0401% | 1054.198900 | 1075.926900 | +21.728000 |
| 07/11/2024 | -0.5643% | 1060.164400 | 1054.198900 | -5.965500 |
| 06/11/2024 | +1.0004% | 1049.611500 | 1060.164400 | +10.552900 |
| 05/11/2024 | +0.4581% | 1044.814200 | 1049.611500 | +4.797300 |
| 04/11/2024 | -1.9892% | 1065.806100 | 1044.814200 | -20.991900 |
| 30/10/2024 | +0.2511% | 1063.132700 | 1065.806100 | +2.673400 |
| 29/10/2024 | +1.0136% | 1052.411400 | 1063.132700 | +10.721300 |
| 28/10/2024 | -0.6155% | 1058.909200 | 1052.411400 | -6.497800 |
| 25/10/2024 | +1.1336% | 1046.973000 | 1058.909200 | +11.936200 |
| 24/10/2024 | -1.0011% | 1057.506500 | 1046.973000 | -10.533500 |
| 23/10/2024 | -0.1177% | 1058.751400 | 1057.506500 | -1.244900 |
| 22/10/2024 | -1.5055% | 1074.811300 | 1058.751400 | -16.059900 |
| 21/10/2024 | +1.4643% | 1059.188000 | 1074.811300 | +15.623300 |
| 18/10/2024 | -0.2302% | 1061.628900 | 1059.188000 | -2.440900 |
| 17/10/2024 | +0.0865% | 1060.711500 | 1061.628900 | +0.917400 |
| 16/10/2024 | -0.3472% | 1064.400300 | 1060.711500 | -3.688800 |
| 15/10/2024 | +1.7591% | 1045.840400 | 1064.400300 | +18.559900 |
| 14/10/2024 | -0.1879% | 1047.807400 | 1045.840400 | -1.967000 |
| 11/10/2024 | +0.0558% | 1047.223100 | 1047.807400 | +0.584300 |
| 10/10/2024 | -1.7236% | 1065.430000 | 1047.223100 | -18.206900 |
| 09/10/2024 | -0.7981% | 1073.967100 | 1065.430000 | -8.537100 |
| 08/10/2024 | +0.1818% | 1072.016000 | 1073.967100 | +1.951100 |
| 07/10/2024 | +1.7141% | 1053.796800 | 1072.016000 | +18.219200 |
| 04/10/2024 | -1.2287% | 1066.824300 | 1053.796800 | -13.027500 |
| 03/10/2024 | +1.7280% | 1048.547900 | 1066.824300 | +18.276400 |
| 02/10/2024 | +0.3906% | 1044.459900 | 1048.547900 | +4.088000 |
| 01/10/2024 | -0.5746% | 1050.479100 | 1044.459900 | -6.019200 |
| 30/09/2024 | -0.3788% | 1054.465900 | 1050.479100 | -3.986800 |
| 27/09/2024 | +0.4467% | 1049.766300 | 1054.465900 | +4.699600 |
| 26/09/2024 | -2.2383% | 1073.528600 | 1049.766300 | -23.762300 |
| 25/09/2024 | +2.1662% | 1050.524200 | 1073.528600 | +23.004400 |
| 24/09/2024 | -1.8795% | 1070.455600 | 1050.524200 | -19.931400 |
| 23/09/2024 | -2.2605% | 1094.928800 | 1070.455600 | -24.473200 |
| 17/09/2024 | +0.9695% | 1084.365200 | 1094.928800 | +10.563600 |
| 16/09/2024 | +1.8361% | 1064.636400 | 1084.365200 | +19.728800 |
| 13/09/2024 | -0.1598% | 1066.339300 | 1064.636400 | -1.702900 |
| 12/09/2024 | -0.4236% | 1070.865800 | 1066.339300 | -4.526500 |
| 11/09/2024 | -1.7614% | 1089.895000 | 1070.865800 | -19.029200 |
| 10/09/2024 | +0.4932% | 1084.533200 | 1089.895000 | +5.361800 |
| 09/09/2024 | -1.1128% | 1096.669200 | 1084.533200 | -12.136000 |
| 06/09/2024 | +0.0261% | 1096.383400 | 1096.669200 | +0.285800 |
| 05/09/2024 | +0.9604% | 1085.903800 | 1096.383400 | +10.479600 |
| 04/09/2024 | +0.1509% | 1084.266200 | 1085.903800 | +1.637600 |
| 03/09/2024 | +1.1222% | 1072.166200 | 1084.266200 | +12.100000 |
| 02/09/2024 | +0.4053% | 1067.829100 | 1072.166200 | +4.337100 |
| 30/08/2024 | -2.1062% | 1090.558400 | 1067.829100 | -22.729300 |
| 29/08/2024 | +0.5966% | 1084.071700 | 1090.558400 | +6.486700 |
| 28/08/2024 | -0.1140% | 1085.308700 | 1084.071700 | -1.237000 |
| 27/08/2024 | +0.0060% | 1085.243100 | 1085.308700 | +0.065600 |
| 26/08/2024 | +0.9620% | 1074.852700 | 1085.243100 | +10.390400 |
| 23/08/2024 | -3.2311% | 1110.149500 | 1074.852700 | -35.296800 |
| 22/08/2024 | -0.4123% | 1114.736000 | 1110.149500 | -4.586500 |
| 21/08/2024 | -1.0474% | 1126.473400 | 1114.736000 | -11.737400 |
| 20/08/2024 | +0.5449% | 1120.352200 | 1126.473400 | +6.121200 |
| 19/08/2024 | +0.1358% | 1118.832300 | 1120.352200 | +1.519900 |
| 16/08/2024 | +1.5167% | 1101.990500 | 1118.832300 | +16.841800 |
| 14/08/2024 | +0.6523% | 1094.825300 | 1101.990500 | +7.165200 |
| 13/08/2024 | +0.4504% | 1089.905400 | 1094.825300 | +4.919900 |
| 12/08/2024 | +2.5970% | 1061.965000 | 1089.905400 | +27.940400 |
| 09/08/2024 | +0.4292% | 1057.416700 | 1061.965000 | +4.548300 |
| 08/08/2024 | +0.9009% | 1047.933500 | 1057.416700 | +9.483200 |
| 07/08/2024 | +2.2877% | 1024.232000 | 1047.933500 | +23.701500 |
| 06/08/2024 | -3.1418% | 1056.922500 | 1024.232000 | -32.690500 |
| 05/08/2024 | -1.8046% | 1076.168700 | 1056.922500 | -19.246200 |
| 02/08/2024 | +0.5142% | 1070.649400 | 1076.168700 | +5.519300 |
Mostrando 201 -
300
de 1447 registros