Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0750%
Máximo
2.3734%
Mínimo
-2.2843%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.2618% | 978.967000 | 976.407700 | -2.559300 |
| 20/03/2025 | +1.4697% | 964.684800 | 978.967000 | +14.282200 |
| 19/03/2025 | +0.1933% | 962.822000 | 964.684800 | +1.862800 |
| 18/03/2025 | +0.5200% | 957.828500 | 962.822000 | +4.993500 |
| 17/03/2025 | +1.8987% | 939.814200 | 957.828500 | +18.014300 |
| 14/03/2025 | +0.0530% | 939.316600 | 939.814200 | +0.497600 |
| 13/03/2025 | +1.9929% | 920.782600 | 939.316600 | +18.534000 |
| 12/03/2025 | -1.1254% | 931.203400 | 920.782600 | -10.420800 |
| 11/03/2025 | -0.6942% | 937.690600 | 931.203400 | -6.487200 |
| 10/03/2025 | +0.2757% | 935.109100 | 937.690600 | +2.581500 |
| 07/03/2025 | +0.9131% | 926.609800 | 935.109100 | +8.499300 |
| 06/03/2025 | +0.4145% | 922.777200 | 926.609800 | +3.832600 |
| 05/03/2025 | -1.6194% | 937.842000 | 922.777200 | -15.064800 |
| 04/03/2025 | -0.6276% | 943.746500 | 937.842000 | -5.904500 |
| 03/03/2025 | -1.9793% | 962.612200 | 943.746500 | -18.865700 |
| 28/02/2025 | -0.9409% | 971.711700 | 962.612200 | -9.099500 |
| 27/02/2025 | +0.3747% | 968.077600 | 971.711700 | +3.634100 |
| 26/02/2025 | -0.3119% | 971.101300 | 968.077600 | -3.023700 |
| 25/02/2025 | -1.4752% | 985.533100 | 971.101300 | -14.431800 |
| 24/02/2025 | -0.8159% | 993.607100 | 985.533100 | -8.074000 |
| 21/02/2025 | -0.4193% | 997.781600 | 993.607100 | -4.174500 |
| 20/02/2025 | -1.6609% | 1014.491900 | 997.781600 | -16.710300 |
| 19/02/2025 | +0.1544% | 1012.926300 | 1014.491900 | +1.565600 |
| 18/02/2025 | +0.2958% | 1009.934600 | 1012.926300 | +2.991700 |
| 17/02/2025 | +2.0695% | 989.249000 | 1009.934600 | +20.685600 |
| 14/02/2025 | -0.3922% | 993.136400 | 989.249000 | -3.887400 |
| 13/02/2025 | -1.4379% | 1007.519800 | 993.136400 | -14.383400 |
| 12/02/2025 | +0.1888% | 1005.619600 | 1007.519800 | +1.900200 |
| 11/02/2025 | +0.5798% | 999.805700 | 1005.619600 | +5.813900 |
| 10/02/2025 | -0.4906% | 1004.723200 | 999.805700 | -4.917500 |
| 07/02/2025 | +0.5294% | 999.418000 | 1004.723200 | +5.305200 |
| 06/02/2025 | -0.6992% | 1006.430100 | 999.418000 | -7.012100 |
| 05/02/2025 | +0.0771% | 1005.654100 | 1006.430100 | +0.776000 |
| 04/02/2025 | -0.8403% | 1014.139800 | 1005.654100 | -8.485700 |
| 03/02/2025 | -0.3433% | 1017.627300 | 1014.139800 | -3.487500 |
| 31/01/2025 | +1.3874% | 1003.605900 | 1017.627300 | +14.021400 |
| 30/01/2025 | -0.0653% | 1004.261400 | 1003.605900 | -0.655500 |
| 29/01/2025 | +0.2468% | 1001.785600 | 1004.261400 | +2.475800 |
| 28/01/2025 | +0.6906% | 994.890900 | 1001.785600 | +6.894700 |
| 27/01/2025 | +1.1672% | 983.345900 | 994.890900 | +11.545000 |
| 24/01/2025 | -0.4442% | 987.723400 | 983.345900 | -4.377500 |
| 23/01/2025 | +0.7649% | 980.197300 | 987.723400 | +7.526100 |
| 22/01/2025 | -0.3743% | 983.872600 | 980.197300 | -3.675300 |
| 21/01/2025 | +0.6875% | 977.131500 | 983.872600 | +6.741100 |
| 20/01/2025 | -0.5662% | 982.679300 | 977.131500 | -5.547800 |
| 17/01/2025 | -0.6490% | 989.077300 | 982.679300 | -6.398000 |
| 16/01/2025 | +2.3734% | 965.878900 | 989.077300 | +23.198400 |
| 15/01/2025 | +1.1435% | 954.896900 | 965.878900 | +10.982000 |
| 14/01/2025 | -0.6608% | 961.228000 | 954.896900 | -6.331100 |
| 13/01/2025 | -0.9419% | 970.325000 | 961.228000 | -9.097000 |
| 10/01/2025 | +1.0848% | 959.855500 | 970.325000 | +10.469500 |
| 09/01/2025 | -2.2418% | 981.617000 | 959.855500 | -21.761500 |
| 08/01/2025 | +1.0133% | 971.720300 | 981.617000 | +9.896700 |
| 07/01/2025 | +1.5113% | 957.144800 | 971.720300 | +14.575500 |
| 06/01/2025 | -0.4868% | 961.815600 | 957.144800 | -4.670800 |
| 03/01/2025 | +1.1587% | 950.735800 | 961.815600 | +11.079800 |
| 02/01/2025 | -0.0072% | 950.804000 | 950.735800 | -0.068200 |
| 31/12/2024 | -0.0097% | 950.896200 | 950.804000 | -0.092200 |
| 30/12/2024 | -0.2633% | 953.403500 | 950.896200 | -2.507300 |
| 27/12/2024 | +0.0512% | 952.915300 | 953.403500 | +0.488200 |
| 26/12/2024 | +0.1508% | 951.479500 | 952.915300 | +1.435800 |
| 24/12/2024 | -1.8429% | 969.176700 | 951.479500 | -17.697200 |
| 23/12/2024 | +1.4585% | 955.143400 | 969.176700 | +14.033300 |
| 20/12/2024 | -0.8567% | 963.361000 | 955.143400 | -8.217600 |
| 19/12/2024 | -1.5337% | 978.249700 | 963.361000 | -14.888700 |
| 18/12/2024 | -1.5929% | 993.957000 | 978.249700 | -15.707300 |
| 17/12/2024 | -1.2536% | 1006.496000 | 993.957000 | -12.539000 |
| 16/12/2024 | -0.0730% | 1007.231400 | 1006.496000 | -0.735400 |
| 13/12/2024 | -0.4823% | 1012.100900 | 1007.231400 | -4.869500 |
| 12/12/2024 | +0.8368% | 1003.666900 | 1012.100900 | +8.434000 |
| 11/12/2024 | +0.3813% | 999.847200 | 1003.666900 | +3.819700 |
| 10/12/2024 | +1.1987% | 987.933100 | 999.847200 | +11.914100 |
| 09/12/2024 | -1.3657% | 1001.518000 | 987.933100 | -13.584900 |
| 06/12/2024 | +0.7235% | 994.298000 | 1001.518000 | +7.220000 |
| 05/12/2024 | +0.1244% | 993.061800 | 994.298000 | +1.236200 |
| 04/12/2024 | +1.0243% | 982.942000 | 993.061800 | +10.119800 |
| 03/12/2024 | -1.8726% | 1001.522100 | 982.942000 | -18.580100 |
| 02/12/2024 | -0.0983% | 1002.507500 | 1001.522100 | -0.985400 |
| 29/11/2024 | -2.2843% | 1025.671100 | 1002.507500 | -23.163600 |
| 28/11/2024 | -1.2327% | 1038.392400 | 1025.671100 | -12.721300 |
| 27/11/2024 | -0.4328% | 1042.895800 | 1038.392400 | -4.503400 |
| 26/11/2024 | -0.0627% | 1043.550100 | 1042.895800 | -0.654300 |
| 25/11/2024 | +0.2265% | 1041.189100 | 1043.550100 | +2.361000 |
| 22/11/2024 | +0.0652% | 1040.510300 | 1041.189100 | +0.678800 |
| 21/11/2024 | -0.2615% | 1043.234900 | 1040.510300 | -2.724600 |
| 20/11/2024 | -0.3517% | 1046.910700 | 1043.234900 | -3.675800 |
| 19/11/2024 | +0.3572% | 1043.178300 | 1046.910700 | +3.732400 |
| 18/11/2024 | -0.2378% | 1045.662100 | 1043.178300 | -2.483800 |
| 15/11/2024 | -0.2943% | 1048.744100 | 1045.662100 | -3.082000 |
| 14/11/2024 | -1.3242% | 1062.724200 | 1048.744100 | -13.980100 |
| 13/11/2024 | -0.5365% | 1068.441200 | 1062.724200 | -5.717000 |
| 12/11/2024 | -0.0244% | 1068.701700 | 1068.441200 | -0.260500 |
| 11/11/2024 | -0.6738% | 1075.926900 | 1068.701700 | -7.225200 |
| 08/11/2024 | +2.0401% | 1054.198900 | 1075.926900 | +21.728000 |
| 07/11/2024 | -0.5643% | 1060.164400 | 1054.198900 | -5.965500 |
| 06/11/2024 | +1.0004% | 1049.611500 | 1060.164400 | +10.552900 |
| 05/11/2024 | +0.4581% | 1044.814200 | 1049.611500 | +4.797300 |
| 04/11/2024 | -1.9892% | 1065.806100 | 1044.814200 | -20.991900 |
| 30/10/2024 | +0.2511% | 1063.132700 | 1065.806100 | +2.673400 |
| 29/10/2024 | +1.0136% | 1052.411400 | 1063.132700 | +10.721300 |
Mostrando 201 -
300
de 1505 registros