Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0498%
Máximo
2.9891%
Mínimo
-4.9277%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.1594% | 979.197100 | 977.637100 | -1.560000 |
| 16/05/2023 | +2.1808% | 958.073600 | 979.197100 | +21.123500 |
| 15/05/2023 | +0.3418% | 954.804300 | 958.073600 | +3.269300 |
| 12/05/2023 | -1.5014% | 969.248200 | 954.804300 | -14.443900 |
| 11/05/2023 | +2.2405% | 947.773400 | 969.248200 | +21.474800 |
| 10/05/2023 | +0.4836% | 943.201200 | 947.773400 | +4.572200 |
| 09/05/2023 | +0.0277% | 942.939900 | 943.201200 | +0.261300 |
| 08/05/2023 | +1.9843% | 924.414000 | 942.939900 | +18.525900 |
| 05/05/2023 | -0.8025% | 931.862700 | 924.414000 | -7.448700 |
| 04/05/2023 | -0.4247% | 935.829200 | 931.862700 | -3.966500 |
| 03/05/2023 | -2.1836% | 956.488500 | 935.829200 | -20.659300 |
| 02/05/2023 | +1.5847% | 941.450800 | 956.488500 | +15.037700 |
| 28/04/2023 | +1.3501% | 928.825800 | 941.450800 | +12.625000 |
| 27/04/2023 | -1.0438% | 938.571200 | 928.825800 | -9.745400 |
| 26/04/2023 | -1.8521% | 956.116000 | 938.571200 | -17.544800 |
| 25/04/2023 | -0.3383% | 959.355900 | 956.116000 | -3.239900 |
| 24/04/2023 | +1.8132% | 942.117500 | 959.355900 | +17.238400 |
| 21/04/2023 | +0.6818% | 935.716300 | 942.117500 | +6.401200 |
| 20/04/2023 | -2.7734% | 962.031100 | 935.716300 | -26.314800 |
| 19/04/2023 | -0.0557% | 962.567000 | 962.031100 | -0.535900 |
| 18/04/2023 | -0.6612% | 968.953000 | 962.567000 | -6.386000 |
| 17/04/2023 | -0.3637% | 972.483800 | 968.953000 | -3.530800 |
| 14/04/2023 | +0.4799% | 967.827600 | 972.483800 | +4.656200 |
| 13/04/2023 | +0.4552% | 963.432300 | 967.827600 | +4.395300 |
| 12/04/2023 | +2.9891% | 935.060100 | 963.432300 | +28.372200 |
| 11/04/2023 | -1.1201% | 945.592200 | 935.060100 | -10.532100 |
| 10/04/2023 | +0.8472% | 937.615000 | 945.592200 | +7.977200 |
| 06/04/2023 | -0.5406% | 942.697800 | 937.615000 | -5.082800 |
| 05/04/2023 | -0.2465% | 945.024200 | 942.697800 | -2.326400 |
| 04/04/2023 | +1.0246% | 935.390700 | 945.024200 | +9.633500 |
| 03/04/2023 | +0.9190% | 926.834100 | 935.390700 | +8.556600 |
| 31/03/2023 | +1.2511% | 915.310900 | 926.834100 | +11.523200 |
| 30/03/2023 | +1.2067% | 904.332500 | 915.310900 | +10.978400 |
| 29/03/2023 | +1.1238% | 894.226200 | 904.332500 | +10.106300 |
| 28/03/2023 | +0.3149% | 891.414600 | 894.226200 | +2.811600 |
| 27/03/2023 | -0.1896% | 893.106200 | 891.414600 | -1.691600 |
| 24/03/2023 | -0.2138% | 895.017400 | 893.106200 | -1.911200 |
| 23/03/2023 | -2.2545% | 915.424300 | 895.017400 | -20.406900 |
| 22/03/2023 | +0.7466% | 908.614900 | 915.424300 | +6.809400 |
| 21/03/2023 | -0.2546% | 910.930800 | 908.614900 | -2.315900 |
| 20/03/2023 | -2.0563% | 929.855800 | 910.930800 | -18.925000 |
| 17/03/2023 | +1.8844% | 912.497300 | 929.855800 | +17.358500 |
| 16/03/2023 | -1.2725% | 924.182800 | 912.497300 | -11.685500 |
| 15/03/2023 | +1.6862% | 908.730100 | 924.182800 | +15.452700 |
| 14/03/2023 | -2.2833% | 929.717900 | 908.730100 | -20.987800 |
| 13/03/2023 | -1.1257% | 940.242500 | 929.717900 | -10.524600 |
| 10/03/2023 | -1.8430% | 957.732000 | 940.242500 | -17.489500 |
| 09/03/2023 | +1.8010% | 940.637400 | 957.732000 | +17.094600 |
| 08/03/2023 | -0.4225% | 944.619800 | 940.637400 | -3.982400 |
| 07/03/2023 | -0.3647% | 948.070900 | 944.619800 | -3.451100 |
| 06/03/2023 | +0.3217% | 945.025600 | 948.070900 | +3.045300 |
| 03/03/2023 | -1.2526% | 956.937100 | 945.025600 | -11.911500 |
| 02/03/2023 | +0.4620% | 952.526400 | 956.937100 | +4.410700 |
| 01/03/2023 | -2.1858% | 973.575800 | 952.526400 | -21.049400 |
| 28/02/2023 | -0.0005% | 973.580600 | 973.575800 | -0.004800 |
| 27/02/2023 | -0.3391% | 976.887200 | 973.580600 | -3.306600 |
| 24/02/2023 | +2.1800% | 955.821800 | 976.887200 | +21.065400 |
| 23/02/2023 | -0.3883% | 959.540500 | 955.821800 | -3.718700 |
| 22/02/2023 | -0.1945% | 961.408700 | 959.540500 | -1.868200 |
| 21/02/2023 | +0.9189% | 952.614500 | 961.408700 | +8.794200 |
| 20/02/2023 | -0.2281% | 954.789500 | 952.614500 | -2.175000 |
| 17/02/2023 | +0.2599% | 952.311500 | 954.789500 | +2.478000 |
| 16/02/2023 | +0.5835% | 946.770900 | 952.311500 | +5.540600 |
| 15/02/2023 | +0.1515% | 945.337500 | 946.770900 | +1.433400 |
| 14/02/2023 | +0.8767% | 937.085900 | 945.337500 | +8.251600 |
| 13/02/2023 | -0.3087% | 939.983000 | 937.085900 | -2.897100 |
| 10/02/2023 | -0.7548% | 947.105300 | 939.983000 | -7.122300 |
| 09/02/2023 | +0.9576% | 938.079300 | 947.105300 | +9.026000 |
| 08/02/2023 | -1.1711% | 949.130200 | 938.079300 | -11.050900 |
| 07/02/2023 | -2.0453% | 968.742200 | 949.130200 | -19.612000 |
| 06/02/2023 | -0.7248% | 975.789600 | 968.742200 | -7.047400 |
| 03/02/2023 | +0.2289% | 973.558400 | 975.789600 | +2.231200 |
| 02/02/2023 | -1.6802% | 990.054400 | 973.558400 | -16.496000 |
| 01/02/2023 | -0.9476% | 999.480400 | 990.054400 | -9.426000 |
| 31/01/2023 | -0.9890% | 1009.414400 | 999.480400 | -9.934000 |
| 30/01/2023 | -0.3485% | 1012.938700 | 1009.414400 | -3.524300 |
| 27/01/2023 | +0.0978% | 1011.948600 | 1012.938700 | +0.990100 |
| 26/01/2023 | +1.4546% | 997.335400 | 1011.948600 | +14.613200 |
| 25/01/2023 | +0.8952% | 988.447400 | 997.335400 | +8.888000 |
| 24/01/2023 | -0.5454% | 993.853300 | 988.447400 | -5.405900 |
| 23/01/2023 | -0.5989% | 999.823700 | 993.853300 | -5.970400 |
| 20/01/2023 | -2.7776% | 1027.983600 | 999.823700 | -28.159900 |
| 19/01/2023 | +2.2717% | 1004.893700 | 1027.983600 | +23.089900 |
| 18/01/2023 | -0.3438% | 1008.354200 | 1004.893700 | -3.460500 |
| 17/01/2023 | -1.4890% | 1023.480500 | 1008.354200 | -15.126300 |
| 16/01/2023 | -0.2127% | 1025.659900 | 1023.480500 | -2.179400 |
| 13/01/2023 | +1.4723% | 1010.670100 | 1025.659900 | +14.989800 |
| 12/01/2023 | +1.4361% | 996.259600 | 1010.670100 | +14.410500 |
| 11/01/2023 | +0.7865% | 988.454700 | 996.259600 | +7.804900 |
| 10/01/2023 | -0.2411% | 990.841000 | 988.454700 | -2.386300 |
| 09/01/2023 | +1.8710% | 972.474900 | 990.841000 | +18.366100 |
| 06/01/2023 | +1.0612% | 962.209900 | 972.474900 | +10.265000 |
| 05/01/2023 | +0.8973% | 953.614900 | 962.209900 | +8.595000 |
| 04/01/2023 | -1.9860% | 972.743000 | 953.614900 | -19.128100 |
| 03/01/2023 | -3.1530% | 1003.902500 | 972.743000 | -31.159500 |
| 30/12/2022 | -0.3056% | 1006.975000 | 1003.902500 | -3.072500 |
| 29/12/2022 | +0.8327% | 998.624300 | 1006.975000 | +8.350700 |
| 28/12/2022 | -4.9277% | 1049.066200 | 998.624300 | -50.441900 |
| 27/12/2022 | +1.7213% | 1031.162700 | 1049.066200 | +17.903500 |
| 26/12/2022 | +0.3464% | 1027.596500 | 1031.162700 | +3.566200 |
Mostrando 601 -
700
de 1447 registros