Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1675%
Máximo
3.8577%
Mínimo
-2.9931%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -1.3274% | 1093.274500 | 1078.857900 | -14.416600 |
| 08/08/2023 | +0.0987% | 1092.195800 | 1093.274500 | +1.078700 |
| 07/08/2023 | +1.4832% | 1076.115700 | 1092.195800 | +16.080100 |
| 04/08/2023 | -1.8895% | 1096.641800 | 1076.115700 | -20.526100 |
| 03/08/2023 | -1.2067% | 1109.955300 | 1096.641800 | -13.313500 |
| 02/08/2023 | -0.3465% | 1113.808500 | 1109.955300 | -3.853200 |
| 01/08/2023 | -0.0163% | 1113.989600 | 1113.808500 | -0.181100 |
| 31/07/2023 | +2.0556% | 1091.324200 | 1113.989600 | +22.665400 |
| 28/07/2023 | -0.6703% | 1098.664000 | 1091.324200 | -7.339800 |
| 27/07/2023 | +0.6779% | 1091.241800 | 1098.664000 | +7.422200 |
| 26/07/2023 | +0.0755% | 1090.418600 | 1091.241800 | +0.823200 |
| 25/07/2023 | +1.2775% | 1076.577300 | 1090.418600 | +13.841300 |
| 24/07/2023 | +1.4355% | 1061.233700 | 1076.577300 | +15.343600 |
| 21/07/2023 | +1.8955% | 1041.307300 | 1061.233700 | +19.926400 |
| 20/07/2023 | -0.7489% | 1049.134600 | 1041.307300 | -7.827300 |
| 19/07/2023 | +0.2453% | 1046.563900 | 1049.134600 | +2.570700 |
| 18/07/2023 | -0.7476% | 1054.416900 | 1046.563900 | -7.853000 |
| 17/07/2023 | +0.2718% | 1051.554700 | 1054.416900 | +2.862200 |
| 14/07/2023 | +0.8609% | 1042.540800 | 1051.554700 | +9.013900 |
| 13/07/2023 | +1.1760% | 1030.352700 | 1042.540800 | +12.188100 |
| 12/07/2023 | -0.8993% | 1039.660400 | 1030.352700 | -9.307700 |
| 11/07/2023 | -0.0481% | 1040.161100 | 1039.660400 | -0.500700 |
| 10/07/2023 | +1.9059% | 1020.524600 | 1040.161100 | +19.636500 |
| 07/07/2023 | -1.8746% | 1039.836100 | 1020.524600 | -19.311500 |
| 06/07/2023 | +0.1976% | 1037.783500 | 1039.836100 | +2.052600 |
| 05/07/2023 | -0.5995% | 1044.023600 | 1037.783500 | -6.240100 |
| 04/07/2023 | +1.3411% | 1030.115500 | 1044.023600 | +13.908100 |
| 03/07/2023 | +0.0519% | 1029.581400 | 1030.115500 | +0.534100 |
| 30/06/2023 | +0.5464% | 1023.970800 | 1029.581400 | +5.610600 |
| 29/06/2023 | -0.9405% | 1033.646400 | 1023.970800 | -9.675600 |
| 28/06/2023 | -0.2872% | 1036.619200 | 1033.646400 | -2.972800 |
| 27/06/2023 | -2.6170% | 1064.105200 | 1036.619200 | -27.486000 |
| 23/06/2023 | +0.4367% | 1059.468200 | 1064.105200 | +4.637000 |
| 22/06/2023 | -0.0254% | 1059.737400 | 1059.468200 | -0.269200 |
| 20/06/2023 | +1.8202% | 1040.622200 | 1059.737400 | +19.115200 |
| 19/06/2023 | -0.2011% | 1042.717000 | 1040.622200 | -2.094800 |
| 16/06/2023 | -0.2705% | 1045.541700 | 1042.717000 | -2.824700 |
| 15/06/2023 | +1.6983% | 1027.935300 | 1045.541700 | +17.606400 |
| 14/06/2023 | -0.0769% | 1028.726200 | 1027.935300 | -0.790900 |
| 13/06/2023 | -0.3369% | 1032.197700 | 1028.726200 | -3.471500 |
| 12/06/2023 | +3.8577% | 993.136900 | 1032.197700 | +39.060800 |
| 09/06/2023 | -0.3578% | 996.697100 | 993.136900 | -3.560200 |
| 08/06/2023 | +0.0173% | 996.524500 | 996.697100 | +0.172600 |
| 07/06/2023 | +1.3062% | 983.592200 | 996.524500 | +12.932300 |
| 06/06/2023 | +0.7818% | 975.932800 | 983.592200 | +7.659400 |
| 05/06/2023 | +2.4762% | 952.063800 | 975.932800 | +23.869000 |
| 02/06/2023 | +1.7671% | 935.387200 | 952.063800 | +16.676600 |
| 01/06/2023 | -2.9931% | 963.807400 | 935.387200 | -28.420200 |
| 31/05/2023 | -1.1794% | 975.241400 | 963.807400 | -11.434000 |
| 30/05/2023 | +0.7347% | 968.102700 | 975.241400 | +7.138700 |
| 29/05/2023 | -0.2598% | 970.621500 | 968.102700 | -2.518800 |
| 26/05/2023 | -0.3074% | 973.609900 | 970.621500 | -2.988400 |
| 25/05/2023 | -0.0066% | 973.674000 | 973.609900 | -0.064100 |
| 24/05/2023 | +0.4809% | 969.002500 | 973.674000 | +4.671500 |
| 23/05/2023 | -0.4956% | 973.816400 | 969.002500 | -4.813900 |
| 22/05/2023 | +0.0678% | 973.156300 | 973.816400 | +0.660100 |
| 19/05/2023 | -0.3029% | 976.108700 | 973.156300 | -2.952400 |
| 18/05/2023 | -0.1565% | 977.637100 | 976.108700 | -1.528400 |
| 17/05/2023 | -0.1594% | 979.197100 | 977.637100 | -1.560000 |
| 16/05/2023 | +2.1808% | 958.073600 | 979.197100 | +21.123500 |
| 15/05/2023 | +0.3418% | 954.804300 | 958.073600 | +3.269300 |
| 12/05/2023 | -1.5014% | 969.248200 | 954.804300 | -14.443900 |
| 11/05/2023 | +2.2405% | 947.773400 | 969.248200 | +21.474800 |
| 10/05/2023 | +0.4836% | 943.201200 | 947.773400 | +4.572200 |
| 09/05/2023 | +0.0277% | 942.939900 | 943.201200 | +0.261300 |
| 08/05/2023 | +1.9843% | 924.414000 | 942.939900 | +18.525900 |
| 05/05/2023 | -0.8025% | 931.862700 | 924.414000 | -7.448700 |
| 04/05/2023 | -0.4247% | 935.829200 | 931.862700 | -3.966500 |
| 03/05/2023 | -2.1836% | 956.488500 | 935.829200 | -20.659300 |
| 02/05/2023 | +1.5847% | 941.450800 | 956.488500 | +15.037700 |
| 28/04/2023 | +1.3501% | 928.825800 | 941.450800 | +12.625000 |
| 27/04/2023 | -1.0438% | 938.571200 | 928.825800 | -9.745400 |
| 26/04/2023 | -1.8521% | 956.116000 | 938.571200 | -17.544800 |
| 25/04/2023 | -0.3383% | 959.355900 | 956.116000 | -3.239900 |
| 24/04/2023 | +1.8132% | 942.117500 | 959.355900 | +17.238400 |
| 21/04/2023 | +0.6818% | 935.716300 | 942.117500 | +6.401200 |
| 20/04/2023 | -2.7734% | 962.031100 | 935.716300 | -26.314800 |
| 19/04/2023 | -0.0557% | 962.567000 | 962.031100 | -0.535900 |
| 18/04/2023 | -0.6612% | 968.953000 | 962.567000 | -6.386000 |
| 17/04/2023 | -0.3637% | 972.483800 | 968.953000 | -3.530800 |
| 14/04/2023 | +0.4799% | 967.827600 | 972.483800 | +4.656200 |
| 13/04/2023 | +0.4552% | 963.432300 | 967.827600 | +4.395300 |
| 12/04/2023 | +2.9891% | 935.060100 | 963.432300 | +28.372200 |
| 11/04/2023 | -1.1201% | 945.592200 | 935.060100 | -10.532100 |
| 10/04/2023 | +0.8472% | 937.615000 | 945.592200 | +7.977200 |
| 06/04/2023 | -0.5406% | 942.697800 | 937.615000 | -5.082800 |
| 05/04/2023 | -0.2465% | 945.024200 | 942.697800 | -2.326400 |
| 04/04/2023 | +1.0246% | 935.390700 | 945.024200 | +9.633500 |
| 03/04/2023 | +0.9190% | 926.834100 | 935.390700 | +8.556600 |
| 31/03/2023 | +1.2511% | 915.310900 | 926.834100 | +11.523200 |
| 30/03/2023 | +1.2067% | 904.332500 | 915.310900 | +10.978400 |
| 29/03/2023 | +1.1238% | 894.226200 | 904.332500 | +10.106300 |
| 28/03/2023 | +0.3149% | 891.414600 | 894.226200 | +2.811600 |
| 27/03/2023 | -0.1896% | 893.106200 | 891.414600 | -1.691600 |
| 24/03/2023 | -0.2138% | 895.017400 | 893.106200 | -1.911200 |
| 23/03/2023 | -2.2545% | 915.424300 | 895.017400 | -20.406900 |
| 22/03/2023 | +0.7466% | 908.614900 | 915.424300 | +6.809400 |
| 21/03/2023 | -0.2546% | 910.930800 | 908.614900 | -2.315900 |
| 20/03/2023 | -2.0563% | 929.855800 | 910.930800 | -18.925000 |
| 17/03/2023 | +1.8844% | 912.497300 | 929.855800 | +17.358500 |
Mostrando 601 -
700
de 1505 registros