Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0609%
Máximo
3.8577%
Mínimo
-2.9931%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.5464% | 1023.970800 | 1029.581400 | +5.610600 |
| 29/06/2023 | -0.9405% | 1033.646400 | 1023.970800 | -9.675600 |
| 28/06/2023 | -0.2872% | 1036.619200 | 1033.646400 | -2.972800 |
| 27/06/2023 | -2.6170% | 1064.105200 | 1036.619200 | -27.486000 |
| 23/06/2023 | +0.4367% | 1059.468200 | 1064.105200 | +4.637000 |
| 22/06/2023 | -0.0254% | 1059.737400 | 1059.468200 | -0.269200 |
| 20/06/2023 | +1.8202% | 1040.622200 | 1059.737400 | +19.115200 |
| 19/06/2023 | -0.2011% | 1042.717000 | 1040.622200 | -2.094800 |
| 16/06/2023 | -0.2705% | 1045.541700 | 1042.717000 | -2.824700 |
| 15/06/2023 | +1.6983% | 1027.935300 | 1045.541700 | +17.606400 |
| 14/06/2023 | -0.0769% | 1028.726200 | 1027.935300 | -0.790900 |
| 13/06/2023 | -0.3369% | 1032.197700 | 1028.726200 | -3.471500 |
| 12/06/2023 | +3.8577% | 993.136900 | 1032.197700 | +39.060800 |
| 09/06/2023 | -0.3578% | 996.697100 | 993.136900 | -3.560200 |
| 08/06/2023 | +0.0173% | 996.524500 | 996.697100 | +0.172600 |
| 07/06/2023 | +1.3062% | 983.592200 | 996.524500 | +12.932300 |
| 06/06/2023 | +0.7818% | 975.932800 | 983.592200 | +7.659400 |
| 05/06/2023 | +2.4762% | 952.063800 | 975.932800 | +23.869000 |
| 02/06/2023 | +1.7671% | 935.387200 | 952.063800 | +16.676600 |
| 01/06/2023 | -2.9931% | 963.807400 | 935.387200 | -28.420200 |
| 31/05/2023 | -1.1794% | 975.241400 | 963.807400 | -11.434000 |
| 30/05/2023 | +0.7347% | 968.102700 | 975.241400 | +7.138700 |
| 29/05/2023 | -0.2598% | 970.621500 | 968.102700 | -2.518800 |
| 26/05/2023 | -0.3074% | 973.609900 | 970.621500 | -2.988400 |
| 25/05/2023 | -0.0066% | 973.674000 | 973.609900 | -0.064100 |
| 24/05/2023 | +0.4809% | 969.002500 | 973.674000 | +4.671500 |
| 23/05/2023 | -0.4956% | 973.816400 | 969.002500 | -4.813900 |
| 22/05/2023 | +0.0678% | 973.156300 | 973.816400 | +0.660100 |
| 19/05/2023 | -0.3029% | 976.108700 | 973.156300 | -2.952400 |
| 18/05/2023 | -0.1565% | 977.637100 | 976.108700 | -1.528400 |
| 17/05/2023 | -0.1594% | 979.197100 | 977.637100 | -1.560000 |
| 16/05/2023 | +2.1808% | 958.073600 | 979.197100 | +21.123500 |
| 15/05/2023 | +0.3418% | 954.804300 | 958.073600 | +3.269300 |
| 12/05/2023 | -1.5014% | 969.248200 | 954.804300 | -14.443900 |
| 11/05/2023 | +2.2405% | 947.773400 | 969.248200 | +21.474800 |
| 10/05/2023 | +0.4836% | 943.201200 | 947.773400 | +4.572200 |
| 09/05/2023 | +0.0277% | 942.939900 | 943.201200 | +0.261300 |
| 08/05/2023 | +1.9843% | 924.414000 | 942.939900 | +18.525900 |
| 05/05/2023 | -0.8025% | 931.862700 | 924.414000 | -7.448700 |
| 04/05/2023 | -0.4247% | 935.829200 | 931.862700 | -3.966500 |
| 03/05/2023 | -2.1836% | 956.488500 | 935.829200 | -20.659300 |
| 02/05/2023 | +1.5847% | 941.450800 | 956.488500 | +15.037700 |
| 28/04/2023 | +1.3501% | 928.825800 | 941.450800 | +12.625000 |
| 27/04/2023 | -1.0438% | 938.571200 | 928.825800 | -9.745400 |
| 26/04/2023 | -1.8521% | 956.116000 | 938.571200 | -17.544800 |
| 25/04/2023 | -0.3383% | 959.355900 | 956.116000 | -3.239900 |
| 24/04/2023 | +1.8132% | 942.117500 | 959.355900 | +17.238400 |
| 21/04/2023 | +0.6818% | 935.716300 | 942.117500 | +6.401200 |
| 20/04/2023 | -2.7734% | 962.031100 | 935.716300 | -26.314800 |
| 19/04/2023 | -0.0557% | 962.567000 | 962.031100 | -0.535900 |
| 18/04/2023 | -0.6612% | 968.953000 | 962.567000 | -6.386000 |
| 17/04/2023 | -0.3637% | 972.483800 | 968.953000 | -3.530800 |
| 14/04/2023 | +0.4799% | 967.827600 | 972.483800 | +4.656200 |
| 13/04/2023 | +0.4552% | 963.432300 | 967.827600 | +4.395300 |
| 12/04/2023 | +2.9891% | 935.060100 | 963.432300 | +28.372200 |
| 11/04/2023 | -1.1201% | 945.592200 | 935.060100 | -10.532100 |
| 10/04/2023 | +0.8472% | 937.615000 | 945.592200 | +7.977200 |
| 06/04/2023 | -0.5406% | 942.697800 | 937.615000 | -5.082800 |
| 05/04/2023 | -0.2465% | 945.024200 | 942.697800 | -2.326400 |
| 04/04/2023 | +1.0246% | 935.390700 | 945.024200 | +9.633500 |
| 03/04/2023 | +0.9190% | 926.834100 | 935.390700 | +8.556600 |
| 31/03/2023 | +1.2511% | 915.310900 | 926.834100 | +11.523200 |
| 30/03/2023 | +1.2067% | 904.332500 | 915.310900 | +10.978400 |
| 29/03/2023 | +1.1238% | 894.226200 | 904.332500 | +10.106300 |
| 28/03/2023 | +0.3149% | 891.414600 | 894.226200 | +2.811600 |
| 27/03/2023 | -0.1896% | 893.106200 | 891.414600 | -1.691600 |
| 24/03/2023 | -0.2138% | 895.017400 | 893.106200 | -1.911200 |
| 23/03/2023 | -2.2545% | 915.424300 | 895.017400 | -20.406900 |
| 22/03/2023 | +0.7466% | 908.614900 | 915.424300 | +6.809400 |
| 21/03/2023 | -0.2546% | 910.930800 | 908.614900 | -2.315900 |
| 20/03/2023 | -2.0563% | 929.855800 | 910.930800 | -18.925000 |
| 17/03/2023 | +1.8844% | 912.497300 | 929.855800 | +17.358500 |
| 16/03/2023 | -1.2725% | 924.182800 | 912.497300 | -11.685500 |
| 15/03/2023 | +1.6862% | 908.730100 | 924.182800 | +15.452700 |
| 14/03/2023 | -2.2833% | 929.717900 | 908.730100 | -20.987800 |
| 13/03/2023 | -1.1257% | 940.242500 | 929.717900 | -10.524600 |
| 10/03/2023 | -1.8430% | 957.732000 | 940.242500 | -17.489500 |
| 09/03/2023 | +1.8010% | 940.637400 | 957.732000 | +17.094600 |
| 08/03/2023 | -0.4225% | 944.619800 | 940.637400 | -3.982400 |
| 07/03/2023 | -0.3647% | 948.070900 | 944.619800 | -3.451100 |
| 06/03/2023 | +0.3217% | 945.025600 | 948.070900 | +3.045300 |
| 03/03/2023 | -1.2526% | 956.937100 | 945.025600 | -11.911500 |
| 02/03/2023 | +0.4620% | 952.526400 | 956.937100 | +4.410700 |
| 01/03/2023 | -2.1858% | 973.575800 | 952.526400 | -21.049400 |
| 28/02/2023 | -0.0005% | 973.580600 | 973.575800 | -0.004800 |
| 27/02/2023 | -0.3391% | 976.887200 | 973.580600 | -3.306600 |
| 24/02/2023 | +2.1800% | 955.821800 | 976.887200 | +21.065400 |
| 23/02/2023 | -0.3883% | 959.540500 | 955.821800 | -3.718700 |
| 22/02/2023 | -0.1945% | 961.408700 | 959.540500 | -1.868200 |
| 21/02/2023 | +0.9189% | 952.614500 | 961.408700 | +8.794200 |
| 20/02/2023 | -0.2281% | 954.789500 | 952.614500 | -2.175000 |
| 17/02/2023 | +0.2599% | 952.311500 | 954.789500 | +2.478000 |
| 16/02/2023 | +0.5835% | 946.770900 | 952.311500 | +5.540600 |
| 15/02/2023 | +0.1515% | 945.337500 | 946.770900 | +1.433400 |
| 14/02/2023 | +0.8767% | 937.085900 | 945.337500 | +8.251600 |
| 13/02/2023 | -0.3087% | 939.983000 | 937.085900 | -2.897100 |
| 10/02/2023 | -0.7548% | 947.105300 | 939.983000 | -7.122300 |
| 09/02/2023 | +0.9576% | 938.079300 | 947.105300 | +9.026000 |
| 08/02/2023 | -1.1711% | 949.130200 | 938.079300 | -11.050900 |
| 07/02/2023 | -2.0453% | 968.742200 | 949.130200 | -19.612000 |
Mostrando 601 -
700
de 1477 registros