Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0940%
Máximo
2.6542%
Mínimo
-3.8260%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +1.6943% | 938.521600 | 954.558000 | +16.036400 |
| 24/11/2021 | +0.0974% | 937.607700 | 938.521600 | +0.913900 |
| 23/11/2021 | +0.0253% | 937.370600 | 937.607700 | +0.237100 |
| 22/11/2021 | -3.1242% | 967.117900 | 937.370600 | -29.747300 |
| 19/11/2021 | -1.4683% | 981.423000 | 967.117900 | -14.305100 |
| 18/11/2021 | +1.1736% | 969.972700 | 981.423000 | +11.450300 |
| 17/11/2021 | -0.5742% | 975.558400 | 969.972700 | -5.585700 |
| 16/11/2021 | -0.3373% | 978.854600 | 975.558400 | -3.296200 |
| 15/11/2021 | -0.8621% | 987.330000 | 978.854600 | -8.475400 |
| 12/11/2021 | +2.4054% | 963.864000 | 987.330000 | +23.466000 |
| 11/11/2021 | -0.4394% | 968.108800 | 963.864000 | -4.244800 |
| 10/11/2021 | +0.6240% | 962.086800 | 968.108800 | +6.022000 |
| 09/11/2021 | -0.8977% | 970.762600 | 962.086800 | -8.675800 |
| 08/11/2021 | +0.7105% | 963.889500 | 970.762600 | +6.873100 |
| 05/11/2021 | -0.8380% | 972.000400 | 963.889500 | -8.110900 |
| 04/11/2021 | +0.6810% | 965.403800 | 972.000400 | +6.596600 |
| 03/11/2021 | +0.8764% | 956.979900 | 965.403800 | +8.423900 |
| 02/11/2021 | -1.4423% | 970.882400 | 956.979900 | -13.902500 |
| 29/10/2021 | -0.3382% | 974.171300 | 970.882400 | -3.288900 |
| 28/10/2021 | -0.6680% | 980.700200 | 974.171300 | -6.528900 |
| 27/10/2021 | -0.7888% | 988.466600 | 980.700200 | -7.766400 |
| 26/10/2021 | +2.3096% | 965.898500 | 988.466600 | +22.568100 |
| 25/10/2021 | -2.2012% | 987.395200 | 965.898500 | -21.496700 |
| 22/10/2021 | -2.7931% | 1015.363300 | 987.395200 | -27.968100 |
| 21/10/2021 | +0.8036% | 1007.236400 | 1015.363300 | +8.126900 |
| 20/10/2021 | -2.2448% | 1030.102700 | 1007.236400 | -22.866300 |
| 19/10/2021 | -1.8566% | 1049.406200 | 1030.102700 | -19.303500 |
| 18/10/2021 | +1.3602% | 1035.228500 | 1049.406200 | +14.177700 |
| 15/10/2021 | +1.9096% | 1015.647700 | 1035.228500 | +19.580800 |
| 14/10/2021 | +0.1083% | 1014.548700 | 1015.647700 | +1.099000 |
| 13/10/2021 | -1.0087% | 1024.834200 | 1014.548700 | -10.285500 |
| 12/10/2021 | +1.6076% | 1008.490800 | 1024.834200 | +16.343400 |
| 08/10/2021 | +0.8649% | 999.806400 | 1008.490800 | +8.684400 |
| 07/10/2021 | -0.9810% | 1009.663100 | 999.806400 | -9.856700 |
| 06/10/2021 | +0.4880% | 1004.747500 | 1009.663100 | +4.915600 |
| 05/10/2021 | -1.5089% | 1020.022800 | 1004.747500 | -15.275300 |
| 04/10/2021 | +1.5791% | 1004.042200 | 1020.022800 | +15.980600 |
| 01/10/2021 | -1.2397% | 1016.567000 | 1004.042200 | -12.524800 |
| 30/09/2021 | +1.5139% | 1001.293400 | 1016.567000 | +15.273600 |
| 29/09/2021 | -2.7681% | 1029.397200 | 1001.293400 | -28.103800 |
| 28/09/2021 | +0.7791% | 1021.408800 | 1029.397200 | +7.988400 |
| 27/09/2021 | -0.7401% | 1028.996700 | 1021.408800 | -7.587900 |
| 24/09/2021 | +1.1971% | 1016.752500 | 1028.996700 | +12.244200 |
| 23/09/2021 | +2.2222% | 994.407400 | 1016.752500 | +22.345100 |
| 22/09/2021 | +1.1505% | 983.032100 | 994.407400 | +11.375300 |
| 21/09/2021 | -2.8710% | 1011.664400 | 983.032100 | -28.632300 |
| 20/09/2021 | -2.5392% | 1037.681700 | 1011.664400 | -26.017300 |
| 16/09/2021 | -0.7667% | 1045.668300 | 1037.681700 | -7.986600 |
| 15/09/2021 | -0.5457% | 1051.389700 | 1045.668300 | -5.721400 |
| 14/09/2021 | +0.9357% | 1041.597500 | 1051.389700 | +9.792200 |
| 13/09/2021 | -0.4746% | 1046.553000 | 1041.597500 | -4.955500 |
| 10/09/2021 | +0.7984% | 1038.230300 | 1046.553000 | +8.322700 |
| 09/09/2021 | -3.3772% | 1073.892500 | 1038.230300 | -35.662200 |
| 08/09/2021 | +0.4835% | 1068.713200 | 1073.892500 | +5.179300 |
| 07/09/2021 | +1.6885% | 1050.819000 | 1068.713200 | +17.894200 |
| 06/09/2021 | +0.3606% | 1047.036500 | 1050.819000 | +3.782500 |
| 03/09/2021 | -1.7119% | 1065.115000 | 1047.036500 | -18.078500 |
| 02/09/2021 | -0.4604% | 1070.030500 | 1065.115000 | -4.915500 |
| 01/09/2021 | -0.3283% | 1073.548900 | 1070.030500 | -3.518400 |
| 31/08/2021 | -0.3557% | 1077.374700 | 1073.548900 | -3.825800 |
| 30/08/2021 | +1.2169% | 1064.343400 | 1077.374700 | +13.031300 |
| 27/08/2021 | -1.1973% | 1077.163700 | 1064.343400 | -12.820300 |
| 26/08/2021 | +1.1816% | 1064.510500 | 1077.163700 | +12.653200 |
| 25/08/2021 | +2.6542% | 1036.628000 | 1064.510500 | +27.882500 |
| 24/08/2021 | +0.5391% | 1031.054100 | 1036.628000 | +5.573900 |
| 23/08/2021 | +0.0433% | 1030.607900 | 1031.054100 | +0.446200 |
| 20/08/2021 | -2.1734% | 1053.252800 | 1030.607900 | -22.644900 |
| 19/08/2021 | -0.6743% | 1060.378900 | 1053.252800 | -7.126100 |
| 18/08/2021 | -1.0769% | 1071.860100 | 1060.378900 | -11.481200 |
| 17/08/2021 | -0.3195% | 1075.289900 | 1071.860100 | -3.429800 |
| 16/08/2021 | +1.8055% | 1056.049800 | 1075.289900 | +19.240100 |
| 13/08/2021 | -0.6678% | 1063.125700 | 1056.049800 | -7.075900 |
| 12/08/2021 | +0.5947% | 1056.821700 | 1063.125700 | +6.304000 |
| 11/08/2021 | -0.1078% | 1057.961500 | 1056.821700 | -1.139800 |
| 10/08/2021 | -1.8718% | 1077.950500 | 1057.961500 | -19.989000 |
| 09/08/2021 | -0.4895% | 1083.240100 | 1077.950500 | -5.289600 |
| 06/08/2021 | +2.1032% | 1060.695600 | 1083.240100 | +22.544500 |
| 05/08/2021 | -0.5432% | 1066.472500 | 1060.695600 | -5.776900 |
| 04/08/2021 | -0.5401% | 1072.248000 | 1066.472500 | -5.775500 |
| 03/08/2021 | +2.4326% | 1046.479500 | 1072.248000 | +25.768500 |
| 02/08/2021 | -3.8260% | 1087.293800 | 1046.479500 | -40.814300 |
| 30/07/2021 | +1.7128% | 1068.829000 | 1087.293800 | +18.464800 |
| 29/07/2021 | -0.0107% | 1068.943800 | 1068.829000 | -0.114800 |
| 28/07/2021 | +0.5273% | 1063.322000 | 1068.943800 | +5.621800 |
| 27/07/2021 | +0.2186% | 1060.999900 | 1063.322000 | +2.322100 |
| 26/07/2021 | +0.7665% | 1052.898100 | 1060.999900 | +8.101800 |
| 23/07/2021 | +1.8439% | 1033.661100 | 1052.898100 | +19.237000 |
| 22/07/2021 | -0.0974% | 1034.668000 | 1033.661100 | -1.006900 |
| 21/07/2021 | -0.4447% | 1039.279800 | 1034.668000 | -4.611800 |
| 20/07/2021 | -3.1644% | 1072.692200 | 1039.279800 | -33.412400 |
| 19/07/2021 | -0.0658% | 1073.397900 | 1072.692200 | -0.705700 |
| 15/07/2021 | +2.0967% | 1051.126300 | 1073.397900 | +22.271600 |
| 14/07/2021 | +0.5963% | 1044.877000 | 1051.126300 | +6.249300 |
| 13/07/2021 | +1.9674% | 1024.520800 | 1044.877000 | +20.356200 |
| 12/07/2021 | +0.1236% | 1023.254900 | 1024.520800 | +1.265900 |
| 09/07/2021 | -1.9821% | 1043.739000 | 1023.254900 | -20.484100 |
| 08/07/2021 | +0.4570% | 1038.979700 | 1043.739000 | +4.759300 |
| 07/07/2021 | -1.7413% | 1057.229600 | 1038.979700 | -18.249900 |
| 06/07/2021 | +0.4109% | 1052.894200 | 1057.229600 | +4.335400 |
| 05/07/2021 | +0.4053% | 1048.635300 | 1052.894200 | +4.258900 |
Mostrando 1001 -
1100
de 1477 registros