Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0543%
Máximo
3.4347%
Mínimo
-4.7973%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.2090% 988.844600 986.779700 -2.064900
17/05/2021 +3.1433% 958.246000 988.844600 +30.598600
14/05/2021 -3.1413% 988.825600 958.246000 -30.579600
13/05/2021 +0.2070% 986.780400 988.825600 +2.045200
12/05/2021 +1.1593% 975.407000 986.780400 +11.373400
11/05/2021 +1.3435% 962.390400 975.407000 +13.016600
10/05/2021 +2.1234% 942.170400 962.390400 +20.220000
07/05/2021 +1.1382% 931.507500 942.170400 +10.662900
06/05/2021 +1.8041% 914.852800 931.507500 +16.654700
05/05/2021 -1.7162% 930.688900 914.852800 -15.836100
04/05/2021 +0.5686% 925.412100 930.688900 +5.276800
03/05/2021 -2.6853% 950.599300 925.412100 -25.187200
30/04/2021 +0.5972% 944.939200 950.599300 +5.660100
29/04/2021 +1.4494% 931.342100 944.939200 +13.597100
28/04/2021 -0.8812% 939.585500 931.342100 -8.243400
27/04/2021 -0.2797% 942.217400 939.585500 -2.631900
26/04/2021 -0.2205% 944.297200 942.217400 -2.079800
23/04/2021 +1.1874% 933.150500 944.297200 +11.146700
22/04/2021 +0.5881% 927.678500 933.150500 +5.472000
21/04/2021 +0.0034% 927.647400 927.678500 +0.031100
20/04/2021 -0.3642% 931.032000 927.647400 -3.384600
19/04/2021 +0.2389% 928.810700 931.032000 +2.221300
16/04/2021 +1.0322% 919.272500 928.810700 +9.538200
15/04/2021 +0.4913% 914.767000 919.272500 +4.505500
14/04/2021 -0.4180% 918.598700 914.767000 -3.831700
13/04/2021 +0.2923% 915.917400 918.598700 +2.681300
12/04/2021 -1.7850% 932.413400 915.917400 -16.496000
09/04/2021 +1.0611% 922.572300 932.413400 +9.841100
08/04/2021 -0.2286% 924.684100 922.572300 -2.111800
07/04/2021 +1.7623% 908.531100 924.684100 +16.153000
06/04/2021 -0.8829% 916.588000 908.531100 -8.056900
05/04/2021 +0.1978% 914.777200 916.588000 +1.810800
01/04/2021 +0.3637% 911.456500 914.777200 +3.320700
31/03/2021 -0.0298% 911.727900 911.456500 -0.271400
30/03/2021 -1.0188% 921.064300 911.727900 -9.336400
29/03/2021 +1.3174% 909.010100 921.064300 +12.054200
26/03/2021 -0.1008% 909.926500 909.010100 -0.916400
25/03/2021 -0.5992% 915.395500 909.926500 -5.469000
24/03/2021 -0.5444% 920.392600 915.395500 -4.997100
23/03/2021 -0.7191% 927.034700 920.392600 -6.642100
22/03/2021 +0.8120% 919.538000 927.034700 +7.496700
19/03/2021 -0.2372% 921.721400 919.538000 -2.183400
18/03/2021 -1.0566% 931.512200 921.721400 -9.790800
17/03/2021 +1.6762% 916.028100 931.512200 +15.484100
16/03/2021 -0.2442% 918.267500 916.028100 -2.239400
15/03/2021 -0.1559% 919.700600 918.267500 -1.433100
12/03/2021 +3.4347% 888.648300 919.700600 +31.052300
11/03/2021 +0.5798% 883.510800 888.648300 +5.137500
10/03/2021 -0.3926% 886.986300 883.510800 -3.475500
09/03/2021 -3.2864% 916.620700 886.986300 -29.634400
08/03/2021 +0.2755% 914.098700 916.620700 +2.522000
05/03/2021 +2.9452% 887.569100 914.098700 +26.529600
04/03/2021 -1.0907% 897.303100 887.569100 -9.734000
03/03/2021 +0.4814% 892.994000 897.303100 +4.309100
02/03/2021 +1.7734% 877.297500 892.994000 +15.696500
01/03/2021 -1.8848% 893.990000 877.297500 -16.692500
26/02/2021 -2.1099% 913.052800 893.990000 -19.062800
25/02/2021 +0.6156% 907.449200 913.052800 +5.603600
24/02/2021 +2.1343% 888.286600 907.449200 +19.162600
23/02/2021 -4.7973% 931.939500 888.286600 -43.652900
22/02/2021 +0.8121% 924.402000 931.939500 +7.537500
19/02/2021 -2.0298% 943.357600 924.402000 -18.955600
18/02/2021 -1.2520% 955.243100 943.357600 -11.885500
17/02/2021 +0.3899% 951.525500 955.243100 +3.717600
16/02/2021 -0.0489% 951.990900 951.525500 -0.465400
15/02/2021 -0.4189% 955.986700 951.990900 -3.995800
12/02/2021 +0.5268% 950.963900 955.986700 +5.022800
11/02/2021 -0.9037% 959.596700 950.963900 -8.632800
10/02/2021 -1.1196% 970.400800 959.596700 -10.804100
09/02/2021 -0.0781% 971.159300 970.400800 -0.758500
08/02/2021 +1.5273% 956.439800 971.159300 +14.719500
05/02/2021 -0.9675% 965.737900 956.439800 -9.298100
04/02/2021 +1.5232% 951.138800 965.737900 +14.599100
03/02/2021 +1.7297% 934.828400 951.138800 +16.310400
02/02/2021 +1.4925% 920.980100 934.828400 +13.848300
01/02/2021 -2.9390% 948.449400 920.980100 -27.469300
29/01/2021 -0.2874% 951.178900 948.449400 -2.729500
28/01/2021 -1.0433% 961.154700 951.178900 -9.975800
27/01/2021 +1.7841% 944.158600 961.154700 +16.996100
26/01/2021 -0.3607% 947.570400 944.158600 -3.411800
25/01/2021 -0.7632% 954.830300 947.570400 -7.259900
22/01/2021 -0.1254% 956.028300 954.830300 -1.198000
21/01/2021 -2.4269% 979.513700 956.028300 -23.485400
20/01/2021 -2.0770% 1000.070700 979.513700 -20.557000
19/01/2021 +1.1020% 989.110400 1000.070700 +10.960300
18/01/2021 -2.3822% 1012.956100 989.110400 -23.845700
15/01/2021 +1.5540% 997.336100 1012.956100 +15.620000
14/01/2021 -0.0222% 997.557800 997.336100 -0.221700
13/01/2021 +2.8936% 969.105700 997.557800 +28.452100
12/01/2021 -1.7651% 986.362900 969.105700 -17.257200
11/01/2021 +2.2897% 964.034800 986.362900 +22.328100
08/01/2021 +2.0345% 944.619700 964.034800 +19.415100
07/01/2021 +2.3140% 923.012500 944.619700 +21.607200
06/01/2021 -1.4029% 936.052600 923.012500 -13.040100
05/01/2021 +0.1462% 934.685300 936.052600 +1.367300
04/01/2021 -1.8138% 951.793600 934.685300 -17.108300
31/12/2020 -0.0097% 951.885800 951.793600 -0.092200
30/12/2020 +2.0315% 932.743100 951.885800 +19.142700
29/12/2020 -0.2882% 935.434800 932.743100 -2.691700
28/12/2020 +0.0879% 934.613100 935.434800 +0.821700
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial