Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1544%
Máximo
5.6655%
Mínimo
-5.3371%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +1.5273% | 956.439800 | 971.159300 | +14.719500 |
| 05/02/2021 | -0.9675% | 965.737900 | 956.439800 | -9.298100 |
| 04/02/2021 | +1.5232% | 951.138800 | 965.737900 | +14.599100 |
| 03/02/2021 | +1.7297% | 934.828400 | 951.138800 | +16.310400 |
| 02/02/2021 | +1.4925% | 920.980100 | 934.828400 | +13.848300 |
| 01/02/2021 | -2.9390% | 948.449400 | 920.980100 | -27.469300 |
| 29/01/2021 | -0.2874% | 951.178900 | 948.449400 | -2.729500 |
| 28/01/2021 | -1.0433% | 961.154700 | 951.178900 | -9.975800 |
| 27/01/2021 | +1.7841% | 944.158600 | 961.154700 | +16.996100 |
| 26/01/2021 | -0.3607% | 947.570400 | 944.158600 | -3.411800 |
| 25/01/2021 | -0.7632% | 954.830300 | 947.570400 | -7.259900 |
| 22/01/2021 | -0.1254% | 956.028300 | 954.830300 | -1.198000 |
| 21/01/2021 | -2.4269% | 979.513700 | 956.028300 | -23.485400 |
| 20/01/2021 | -2.0770% | 1000.070700 | 979.513700 | -20.557000 |
| 19/01/2021 | +1.1020% | 989.110400 | 1000.070700 | +10.960300 |
| 18/01/2021 | -2.3822% | 1012.956100 | 989.110400 | -23.845700 |
| 15/01/2021 | +1.5540% | 997.336100 | 1012.956100 | +15.620000 |
| 14/01/2021 | -0.0222% | 997.557800 | 997.336100 | -0.221700 |
| 13/01/2021 | +2.8936% | 969.105700 | 997.557800 | +28.452100 |
| 12/01/2021 | -1.7651% | 986.362900 | 969.105700 | -17.257200 |
| 11/01/2021 | +2.2897% | 964.034800 | 986.362900 | +22.328100 |
| 08/01/2021 | +2.0345% | 944.619700 | 964.034800 | +19.415100 |
| 07/01/2021 | +2.3140% | 923.012500 | 944.619700 | +21.607200 |
| 06/01/2021 | -1.4029% | 936.052600 | 923.012500 | -13.040100 |
| 05/01/2021 | +0.1462% | 934.685300 | 936.052600 | +1.367300 |
| 04/01/2021 | -1.8138% | 951.793600 | 934.685300 | -17.108300 |
| 31/12/2020 | -0.0097% | 951.885800 | 951.793600 | -0.092200 |
| 30/12/2020 | +2.0315% | 932.743100 | 951.885800 | +19.142700 |
| 29/12/2020 | -0.2882% | 935.434800 | 932.743100 | -2.691700 |
| 28/12/2020 | +0.0879% | 934.613100 | 935.434800 | +0.821700 |
| 24/12/2020 | -0.4361% | 938.698000 | 934.613100 | -4.084900 |
| 23/12/2020 | -1.1092% | 949.168100 | 938.698000 | -10.470100 |
| 22/12/2020 | -2.9607% | 977.690200 | 949.168100 | -28.522100 |
| 21/12/2020 | -0.1229% | 978.893000 | 977.690200 | -1.202800 |
| 18/12/2020 | +1.8621% | 960.833900 | 978.893000 | +18.059100 |
| 17/12/2020 | -0.5233% | 965.875000 | 960.833900 | -5.041100 |
| 16/12/2020 | +1.3096% | 953.308600 | 965.875000 | +12.566400 |
| 15/12/2020 | -0.5353% | 958.425500 | 953.308600 | -5.116900 |
| 14/12/2020 | -0.5518% | 963.729000 | 958.425500 | -5.303500 |
| 11/12/2020 | +1.7357% | 947.146200 | 963.729000 | +16.582800 |
| 10/12/2020 | -1.4587% | 961.063600 | 947.146200 | -13.917400 |
| 09/12/2020 | +0.1676% | 959.454300 | 961.063600 | +1.609300 |
| 07/12/2020 | +0.0161% | 959.299800 | 959.454300 | +0.154500 |
| 04/12/2020 | +1.1374% | 948.450800 | 959.299800 | +10.849000 |
| 03/12/2020 | +0.7108% | 941.733400 | 948.450800 | +6.717400 |
| 02/12/2020 | +3.4127% | 910.137100 | 941.733400 | +31.596300 |
| 01/12/2020 | -2.8150% | 936.121200 | 910.137100 | -25.984100 |
| 30/11/2020 | -0.2951% | 938.888200 | 936.121200 | -2.767000 |
| 27/11/2020 | +0.6340% | 932.954400 | 938.888200 | +5.933800 |
| 26/11/2020 | -0.4157% | 936.840500 | 932.954400 | -3.886100 |
| 25/11/2020 | +2.0992% | 917.379600 | 936.840500 | +19.460900 |
| 24/11/2020 | +1.5590% | 903.188800 | 917.379600 | +14.190800 |
| 23/11/2020 | -0.4401% | 907.172400 | 903.188800 | -3.983600 |
| 20/11/2020 | +0.0510% | 906.709500 | 907.172400 | +0.462900 |
| 19/11/2020 | +0.5319% | 901.899500 | 906.709500 | +4.810000 |
| 18/11/2020 | +0.9842% | 893.066100 | 901.899500 | +8.833400 |
| 17/11/2020 | +2.2477% | 873.216400 | 893.066100 | +19.849700 |
| 16/11/2020 | +0.6592% | 867.479300 | 873.216400 | +5.737100 |
| 13/11/2020 | -0.6631% | 873.250300 | 867.479300 | -5.771000 |
| 12/11/2020 | -0.3986% | 876.737600 | 873.250300 | -3.487300 |
| 11/11/2020 | +0.3327% | 873.825400 | 876.737600 | +2.912200 |
| 10/11/2020 | +5.6655% | 825.694700 | 873.825400 | +48.130700 |
| 09/11/2020 | +0.4136% | 822.286600 | 825.694700 | +3.408100 |
| 06/11/2020 | +5.4807% | 778.432100 | 822.286600 | +43.854500 |
| 05/11/2020 | +0.9481% | 771.086700 | 778.432100 | +7.345400 |
| 04/11/2020 | +2.5521% | 751.656500 | 771.086700 | +19.430200 |
| 03/11/2020 | -1.1399% | 760.273600 | 751.656500 | -8.617100 |
| 02/11/2020 | -1.8081% | 774.145300 | 760.273600 | -13.871700 |
| 30/10/2020 | -0.1334% | 775.178900 | 774.145300 | -1.033600 |
| 29/10/2020 | -5.3371% | 817.674800 | 775.178900 | -42.495900 |
| 28/10/2020 | -0.7481% | 823.814600 | 817.674800 | -6.139800 |
| 27/10/2020 | -1.7904% | 838.696700 | 823.814600 | -14.882100 |
| 26/10/2020 | -0.5497% | 843.319300 | 838.696700 | -4.622600 |
| 23/10/2020 | +0.6063% | 838.221900 | 843.319300 | +5.097400 |
| 22/10/2020 | +0.1927% | 836.607800 | 838.221900 | +1.614100 |
| 21/10/2020 | +1.4584% | 824.495500 | 836.607800 | +12.112300 |
| 20/10/2020 | +0.5393% | 820.061100 | 824.495500 | +4.434400 |
| 19/10/2020 | -1.3380% | 831.107300 | 820.061100 | -11.046200 |
| 16/10/2020 | -1.7251% | 845.569400 | 831.107300 | -14.462100 |
| 15/10/2020 | +1.0036% | 837.126000 | 845.569400 | +8.443400 |
| 14/10/2020 | -0.1836% | 838.664300 | 837.126000 | -1.538300 |
| 13/10/2020 | +0.7893% | 832.070700 | 838.664300 | +6.593600 |
| 09/10/2020 | +1.9484% | 816.015200 | 832.070700 | +16.055500 |
| 08/10/2020 | -0.4448% | 819.652700 | 816.015200 | -3.637500 |
| 07/10/2020 | +0.8421% | 812.779200 | 819.652700 | +6.873500 |
| 06/10/2020 | +1.9975% | 796.704800 | 812.779200 | +16.074400 |
| 05/10/2020 | +0.2253% | 794.911900 | 796.704800 | +1.792900 |
| 02/10/2020 | +0.6317% | 789.906600 | 794.911900 | +5.005300 |
| 01/10/2020 | +0.6815% | 784.541800 | 789.906600 | +5.364800 |
| 30/09/2020 | -0.3799% | 787.528300 | 784.541800 | -2.986500 |
| 29/09/2020 | -1.4155% | 798.755200 | 787.528300 | -11.226900 |
| 28/09/2020 | -0.2503% | 800.756600 | 798.755200 | -2.001400 |
| 25/09/2020 | +0.2977% | 798.376300 | 800.756600 | +2.380300 |
| 24/09/2020 | -1.8040% | 812.909700 | 798.376300 | -14.533400 |
| 23/09/2020 | +1.2222% | 803.035100 | 812.909700 | +9.874600 |
| 22/09/2020 | -3.5799% | 832.303400 | 803.035100 | -29.268300 |
| 21/09/2020 | -1.1581% | 841.998500 | 832.303400 | -9.695100 |
| 17/09/2020 | +0.3981% | 838.653300 | 841.998500 | +3.345200 |
| 16/09/2020 | +0.3259% | 835.924800 | 838.653300 | +2.728500 |
| 15/09/2020 | +0.4424% | 832.235200 | 835.924800 | +3.689600 |
Mostrando 1201 -
1300
de 1477 registros