Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0036%
Máximo
4.3438%
Mínimo
-4.7240%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.5497% | 843.319300 | 838.696700 | -4.622600 |
| 23/10/2020 | +0.6063% | 838.221900 | 843.319300 | +5.097400 |
| 22/10/2020 | +0.1927% | 836.607800 | 838.221900 | +1.614100 |
| 21/10/2020 | +1.4584% | 824.495500 | 836.607800 | +12.112300 |
| 20/10/2020 | +0.5393% | 820.061100 | 824.495500 | +4.434400 |
| 19/10/2020 | -1.3380% | 831.107300 | 820.061100 | -11.046200 |
| 16/10/2020 | -1.7251% | 845.569400 | 831.107300 | -14.462100 |
| 15/10/2020 | +1.0036% | 837.126000 | 845.569400 | +8.443400 |
| 14/10/2020 | -0.1836% | 838.664300 | 837.126000 | -1.538300 |
| 13/10/2020 | +0.7893% | 832.070700 | 838.664300 | +6.593600 |
| 09/10/2020 | +1.9484% | 816.015200 | 832.070700 | +16.055500 |
| 08/10/2020 | -0.4448% | 819.652700 | 816.015200 | -3.637500 |
| 07/10/2020 | +0.8421% | 812.779200 | 819.652700 | +6.873500 |
| 06/10/2020 | +1.9975% | 796.704800 | 812.779200 | +16.074400 |
| 05/10/2020 | +0.2253% | 794.911900 | 796.704800 | +1.792900 |
| 02/10/2020 | +0.6317% | 789.906600 | 794.911900 | +5.005300 |
| 01/10/2020 | +0.6815% | 784.541800 | 789.906600 | +5.364800 |
| 30/09/2020 | -0.3799% | 787.528300 | 784.541800 | -2.986500 |
| 29/09/2020 | -1.4155% | 798.755200 | 787.528300 | -11.226900 |
| 28/09/2020 | -0.2503% | 800.756600 | 798.755200 | -2.001400 |
| 25/09/2020 | +0.2977% | 798.376300 | 800.756600 | +2.380300 |
| 24/09/2020 | -1.8040% | 812.909700 | 798.376300 | -14.533400 |
| 23/09/2020 | +1.2222% | 803.035100 | 812.909700 | +9.874600 |
| 22/09/2020 | -3.5799% | 832.303400 | 803.035100 | -29.268300 |
| 21/09/2020 | -1.1581% | 841.998500 | 832.303400 | -9.695100 |
| 17/09/2020 | +0.3981% | 838.653300 | 841.998500 | +3.345200 |
| 16/09/2020 | +0.3259% | 835.924800 | 838.653300 | +2.728500 |
| 15/09/2020 | +0.4424% | 832.235200 | 835.924800 | +3.689600 |
| 14/09/2020 | +0.0361% | 831.935100 | 832.235200 | +0.300100 |
| 11/09/2020 | -0.9844% | 840.164700 | 831.935100 | -8.229600 |
| 10/09/2020 | +0.9212% | 832.461000 | 840.164700 | +7.703700 |
| 09/09/2020 | -2.7419% | 855.602400 | 832.461000 | -23.141400 |
| 08/09/2020 | +0.1523% | 854.300700 | 855.602400 | +1.301700 |
| 07/09/2020 | +0.1871% | 852.703400 | 854.300700 | +1.597300 |
| 04/09/2020 | -0.0278% | 852.940800 | 852.703400 | -0.237400 |
| 03/09/2020 | -0.1038% | 853.827000 | 852.940800 | -0.886200 |
| 02/09/2020 | +2.0533% | 836.473800 | 853.827000 | +17.353200 |
| 01/09/2020 | -1.7534% | 851.270100 | 836.473800 | -14.796300 |
| 31/08/2020 | -0.5809% | 856.229200 | 851.270100 | -4.959100 |
| 28/08/2020 | +0.8756% | 848.765200 | 856.229200 | +7.464000 |
| 27/08/2020 | -0.7698% | 855.324100 | 848.765200 | -6.558900 |
| 26/08/2020 | -1.0759% | 864.576000 | 855.324100 | -9.251900 |
| 25/08/2020 | +0.1832% | 862.993200 | 864.576000 | +1.582800 |
| 24/08/2020 | +0.2700% | 860.666200 | 862.993200 | +2.327000 |
| 21/08/2020 | -0.4095% | 864.197800 | 860.666200 | -3.531600 |
| 20/08/2020 | -0.3027% | 866.817900 | 864.197800 | -2.620100 |
| 19/08/2020 | -2.5353% | 889.075300 | 866.817900 | -22.257400 |
| 18/08/2020 | +0.8704% | 881.370800 | 889.075300 | +7.704500 |
| 17/08/2020 | -0.4963% | 885.755800 | 881.370800 | -4.385000 |
| 14/08/2020 | +0.9298% | 877.558200 | 885.755800 | +8.197600 |
| 13/08/2020 | -0.4118% | 881.179000 | 877.558200 | -3.620800 |
| 12/08/2020 | -0.2069% | 883.004000 | 881.179000 | -1.825000 |
| 11/08/2020 | -0.2824% | 885.501200 | 883.004000 | -2.497200 |
| 10/08/2020 | +1.5604% | 871.791400 | 885.501200 | +13.709800 |
| 07/08/2020 | -0.8409% | 879.153600 | 871.791400 | -7.362200 |
| 06/08/2020 | +0.3519% | 876.065400 | 879.153600 | +3.088200 |
| 05/08/2020 | +2.4476% | 854.883300 | 876.065400 | +21.182100 |
| 04/08/2020 | -0.2309% | 856.859600 | 854.883300 | -1.976300 |
| 03/08/2020 | -0.9138% | 864.725400 | 856.859600 | -7.865800 |
| 31/07/2020 | -2.3122% | 884.952100 | 864.725400 | -20.226700 |
| 30/07/2020 | -1.8342% | 901.333900 | 884.952100 | -16.381800 |
| 29/07/2020 | -0.4116% | 905.051500 | 901.333900 | -3.717600 |
| 28/07/2020 | -0.7445% | 911.815100 | 905.051500 | -6.763600 |
| 27/07/2020 | +3.0572% | 884.360800 | 911.815100 | +27.454300 |
| 24/07/2020 | +0.5023% | 879.930100 | 884.360800 | +4.430700 |
| 23/07/2020 | -2.6497% | 903.557100 | 879.930100 | -23.627000 |
| 22/07/2020 | +0.6733% | 897.493500 | 903.557100 | +6.063600 |
| 21/07/2020 | +1.2818% | 886.062800 | 897.493500 | +11.430700 |
| 20/07/2020 | +1.2671% | 874.906200 | 886.062800 | +11.156600 |
| 17/07/2020 | -0.9275% | 883.058300 | 874.906200 | -8.152100 |
| 15/07/2020 | +0.4094% | 879.450100 | 883.058300 | +3.608200 |
| 14/07/2020 | +2.1384% | 860.843900 | 879.450100 | +18.606200 |
| 13/07/2020 | -1.4891% | 873.758800 | 860.843900 | -12.914900 |
| 10/07/2020 | +2.1026% | 855.578700 | 873.758800 | +18.180100 |
| 09/07/2020 | -2.1452% | 874.130800 | 855.578700 | -18.552100 |
| 08/07/2020 | +0.6658% | 868.329900 | 874.130800 | +5.800900 |
| 07/07/2020 | -2.2951% | 888.489800 | 868.329900 | -20.159900 |
| 06/07/2020 | +1.4807% | 875.430600 | 888.489800 | +13.059200 |
| 03/07/2020 | -0.0079% | 875.499700 | 875.430600 | -0.069100 |
| 02/07/2020 | -0.2011% | 877.262300 | 875.499700 | -1.762600 |
| 01/07/2020 | +1.2979% | 865.949700 | 877.262300 | +11.312600 |
| 30/06/2020 | +1.9357% | 849.348800 | 865.949700 | +16.600900 |
| 26/06/2020 | -3.1624% | 876.637800 | 849.348800 | -27.289000 |
| 25/06/2020 | +0.2111% | 874.789000 | 876.637800 | +1.848800 |
| 24/06/2020 | -3.4275% | 905.292000 | 874.789000 | -30.503000 |
| 23/06/2020 | +2.2090% | 885.513600 | 905.292000 | +19.778400 |
| 22/06/2020 | -0.3377% | 888.509400 | 885.513600 | -2.995800 |
| 19/06/2020 | +1.3732% | 876.391400 | 888.509400 | +12.118000 |
| 18/06/2020 | -0.1602% | 877.796700 | 876.391400 | -1.405300 |
| 17/06/2020 | +2.7276% | 854.177500 | 877.796700 | +23.619200 |
| 16/06/2020 | -1.5546% | 867.560300 | 854.177500 | -13.382800 |
| 15/06/2020 | -0.7256% | 873.878200 | 867.560300 | -6.317900 |
| 12/06/2020 | +3.1852% | 846.481700 | 873.878200 | +27.396500 |
| 11/06/2020 | -4.7240% | 887.429500 | 846.481700 | -40.947800 |
| 10/06/2020 | -3.1343% | 915.685000 | 887.429500 | -28.255500 |
| 09/06/2020 | -2.1366% | 935.459600 | 915.685000 | -19.774600 |
| 08/06/2020 | +4.3438% | 895.694700 | 935.459600 | +39.764900 |
| 05/06/2020 | +3.0521% | 868.770000 | 895.694700 | +26.924700 |
| 04/06/2020 | +1.3970% | 856.717800 | 868.770000 | +12.052200 |
| 03/06/2020 | +2.4859% | 835.683600 | 856.717800 | +21.034200 |
Mostrando 1301 -
1400
de 1505 registros