Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: CLASI
Estadísticas del Período
Promedio
0.0921%
Máximo
5.8859%
Mínimo
-5.3828%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0361% 831.935100 832.235200 +0.300100
11/09/2020 -0.9844% 840.164700 831.935100 -8.229600
10/09/2020 +0.9212% 832.461000 840.164700 +7.703700
09/09/2020 -2.7419% 855.602400 832.461000 -23.141400
08/09/2020 +0.1523% 854.300700 855.602400 +1.301700
07/09/2020 +0.1871% 852.703400 854.300700 +1.597300
04/09/2020 -0.0278% 852.940800 852.703400 -0.237400
03/09/2020 -0.1038% 853.827000 852.940800 -0.886200
02/09/2020 +2.0533% 836.473800 853.827000 +17.353200
01/09/2020 -1.7534% 851.270100 836.473800 -14.796300
31/08/2020 -0.5809% 856.229200 851.270100 -4.959100
28/08/2020 +0.8756% 848.765200 856.229200 +7.464000
27/08/2020 -0.7698% 855.324100 848.765200 -6.558900
26/08/2020 -1.0759% 864.576000 855.324100 -9.251900
25/08/2020 +0.1832% 862.993200 864.576000 +1.582800
24/08/2020 +0.2700% 860.666200 862.993200 +2.327000
21/08/2020 -0.4095% 864.197800 860.666200 -3.531600
20/08/2020 -0.3027% 866.817900 864.197800 -2.620100
19/08/2020 -2.5353% 889.075300 866.817900 -22.257400
18/08/2020 +0.8704% 881.370800 889.075300 +7.704500
17/08/2020 -0.4963% 885.755800 881.370800 -4.385000
14/08/2020 +0.9298% 877.558200 885.755800 +8.197600
13/08/2020 -0.4118% 881.179000 877.558200 -3.620800
12/08/2020 -0.2069% 883.004000 881.179000 -1.825000
11/08/2020 -0.2824% 885.501200 883.004000 -2.497200
10/08/2020 +1.5604% 871.791400 885.501200 +13.709800
07/08/2020 -0.8409% 879.153600 871.791400 -7.362200
06/08/2020 +0.3519% 876.065400 879.153600 +3.088200
05/08/2020 +2.4476% 854.883300 876.065400 +21.182100
04/08/2020 -0.2309% 856.859600 854.883300 -1.976300
03/08/2020 -0.9138% 864.725400 856.859600 -7.865800
31/07/2020 -2.3122% 884.952100 864.725400 -20.226700
30/07/2020 -1.8342% 901.333900 884.952100 -16.381800
29/07/2020 -0.4116% 905.051500 901.333900 -3.717600
28/07/2020 -0.7445% 911.815100 905.051500 -6.763600
27/07/2020 +3.0572% 884.360800 911.815100 +27.454300
24/07/2020 +0.5023% 879.930100 884.360800 +4.430700
23/07/2020 -2.6497% 903.557100 879.930100 -23.627000
22/07/2020 +0.6733% 897.493500 903.557100 +6.063600
21/07/2020 +1.2818% 886.062800 897.493500 +11.430700
20/07/2020 +1.2671% 874.906200 886.062800 +11.156600
17/07/2020 -0.9275% 883.058300 874.906200 -8.152100
15/07/2020 +0.4094% 879.450100 883.058300 +3.608200
14/07/2020 +2.1384% 860.843900 879.450100 +18.606200
13/07/2020 -1.4891% 873.758800 860.843900 -12.914900
10/07/2020 +2.1026% 855.578700 873.758800 +18.180100
09/07/2020 -2.1452% 874.130800 855.578700 -18.552100
08/07/2020 +0.6658% 868.329900 874.130800 +5.800900
07/07/2020 -2.2951% 888.489800 868.329900 -20.159900
06/07/2020 +1.4807% 875.430600 888.489800 +13.059200
03/07/2020 -0.0079% 875.499700 875.430600 -0.069100
02/07/2020 -0.2011% 877.262300 875.499700 -1.762600
01/07/2020 +1.2979% 865.949700 877.262300 +11.312600
30/06/2020 +1.9357% 849.348800 865.949700 +16.600900
26/06/2020 -3.1624% 876.637800 849.348800 -27.289000
25/06/2020 +0.2111% 874.789000 876.637800 +1.848800
24/06/2020 -3.4275% 905.292000 874.789000 -30.503000
23/06/2020 +2.2090% 885.513600 905.292000 +19.778400
22/06/2020 -0.3377% 888.509400 885.513600 -2.995800
19/06/2020 +1.3732% 876.391400 888.509400 +12.118000
18/06/2020 -0.1602% 877.796700 876.391400 -1.405300
17/06/2020 +2.7276% 854.177500 877.796700 +23.619200
16/06/2020 -1.5546% 867.560300 854.177500 -13.382800
15/06/2020 -0.7256% 873.878200 867.560300 -6.317900
12/06/2020 +3.1852% 846.481700 873.878200 +27.396500
11/06/2020 -4.7240% 887.429500 846.481700 -40.947800
10/06/2020 -3.1343% 915.685000 887.429500 -28.255500
09/06/2020 -2.1366% 935.459600 915.685000 -19.774600
08/06/2020 +4.3438% 895.694700 935.459600 +39.764900
05/06/2020 +3.0521% 868.770000 895.694700 +26.924700
04/06/2020 +1.3970% 856.717800 868.770000 +12.052200
03/06/2020 +2.4859% 835.683600 856.717800 +21.034200
02/06/2020 +3.3280% 808.329900 835.683600 +27.353700
01/06/2020 +0.9828% 800.424700 808.329900 +7.905200
29/05/2020 -1.1411% 809.610400 800.424700 -9.185700
28/05/2020 -2.6931% 831.710300 809.610400 -22.099900
27/05/2020 +4.9327% 791.679800 831.710300 +40.030500
26/05/2020 +3.0959% 767.546000 791.679800 +24.133800
25/05/2020 +1.0864% 759.252200 767.546000 +8.293800
22/05/2020 +1.7455% 746.114500 759.252200 +13.137700
20/05/2020 +0.5110% 742.311500 746.114500 +3.803000
19/05/2020 -2.1596% 758.517100 742.311500 -16.205600
18/05/2020 +5.8859% 715.160000 758.517100 +43.357100
15/05/2020 -0.7412% 720.480200 715.160000 -5.320200
14/05/2020 +2.1785% 704.954100 720.480200 +15.526100
13/05/2020 -2.7015% 724.257900 704.954100 -19.303800
12/05/2020 -2.8076% 744.880400 724.257900 -20.622500
11/05/2020 -2.4625% 763.450800 744.880400 -18.570400
08/05/2020 +3.1808% 739.548800 763.450800 +23.902000
07/05/2020 -1.6494% 751.848100 739.548800 -12.299300
06/05/2020 -0.9913% 759.338300 751.848100 -7.490200
05/05/2020 +0.1026% 758.559900 759.338300 +0.778400
04/05/2020 -2.8260% 780.302300 758.559900 -21.742400
30/04/2020 -3.5467% 808.474300 780.302300 -28.172000
29/04/2020 +3.8455% 777.974400 808.474300 +30.499900
28/04/2020 +5.1689% 738.783000 777.974400 +39.191400
27/04/2020 +2.9928% 717.000600 738.783000 +21.782400
24/04/2020 -5.3828% 756.653200 717.000600 -39.652600
23/04/2020 -1.0383% 764.550800 756.653200 -7.897600
22/04/2020 +0.7298% 758.991700 764.550800 +5.559100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial