Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.6765%
Máximo
2.7483%
Mínimo
-13.2352%
Total Días
47
Días +
17
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -13.2352% | 1060.441800 | 928.981300 | -131.460500 |
| 06/03/2020 | -3.6625% | 1100.000500 | 1060.441800 | -39.558700 |
| 05/03/2020 | -3.5225% | 1139.438400 | 1100.000500 | -39.437900 |
| 04/03/2020 | +1.6451% | 1120.847000 | 1139.438400 | +18.591400 |
| 03/03/2020 | -1.6325% | 1139.295500 | 1120.847000 | -18.448500 |
| 02/03/2020 | +2.7483% | 1108.410900 | 1139.295500 | +30.884600 |
| 28/02/2020 | -0.3706% | 1112.526100 | 1108.410900 | -4.115200 |
| 27/02/2020 | -2.3081% | 1138.502600 | 1112.526100 | -25.976500 |
| 26/02/2020 | -1.9897% | 1161.382400 | 1138.502600 | -22.879800 |
| 25/02/2020 | -1.6480% | 1180.680300 | 1161.382400 | -19.297900 |
| 24/02/2020 | -3.6460% | 1224.522400 | 1180.680300 | -43.842100 |
| 21/02/2020 | -0.5274% | 1230.997300 | 1224.522400 | -6.474900 |
| 20/02/2020 | -0.5055% | 1237.235500 | 1230.997300 | -6.238200 |
| 19/02/2020 | +0.8956% | 1226.204400 | 1237.235500 | +11.031100 |
| 18/02/2020 | -0.3573% | 1230.593300 | 1226.204400 | -4.388900 |
| 17/02/2020 | -0.0966% | 1231.782700 | 1230.593300 | -1.189400 |
| 14/02/2020 | -0.2043% | 1234.301900 | 1231.782700 | -2.519200 |
| 13/02/2020 | -0.1308% | 1235.917500 | 1234.301900 | -1.615600 |
| 12/02/2020 | +0.1364% | 1234.232400 | 1235.917500 | +1.685100 |
| 11/02/2020 | +1.1857% | 1219.684200 | 1234.232400 | +14.548200 |
| 10/02/2020 | +0.4047% | 1214.758200 | 1219.684200 | +4.926000 |
| 07/02/2020 | -0.0598% | 1215.484900 | 1214.758200 | -0.726700 |
| 06/02/2020 | -0.6506% | 1223.419100 | 1215.484900 | -7.934200 |
| 05/02/2020 | -0.1941% | 1225.795800 | 1223.419100 | -2.376700 |
| 04/02/2020 | +0.4199% | 1220.659500 | 1225.795800 | +5.136300 |
| 03/02/2020 | +0.1879% | 1218.367600 | 1220.659500 | +2.291900 |
| 31/01/2020 | -1.9290% | 1242.097500 | 1218.367600 | -23.729900 |
| 30/01/2020 | +0.7594% | 1232.700600 | 1242.097500 | +9.396900 |
| 29/01/2020 | -1.0168% | 1245.298300 | 1232.700600 | -12.597700 |
| 28/01/2020 | +1.7059% | 1224.235500 | 1245.298300 | +21.062800 |
| 27/01/2020 | -2.2621% | 1252.244500 | 1224.235500 | -28.009000 |
| 24/01/2020 | -0.4592% | 1258.008100 | 1252.244500 | -5.763600 |
| 23/01/2020 | +0.6327% | 1250.073600 | 1258.008100 | +7.934500 |
| 22/01/2020 | +1.0454% | 1237.072800 | 1250.073600 | +13.000800 |
| 21/01/2020 | -2.4149% | 1267.311000 | 1237.072800 | -30.238200 |
| 20/01/2020 | -0.1119% | 1268.729900 | 1267.311000 | -1.418900 |
| 17/01/2020 | +1.2337% | 1253.174200 | 1268.729900 | +15.555700 |
| 16/01/2020 | +0.6574% | 1244.962700 | 1253.174200 | +8.211500 |
| 15/01/2020 | -1.8636% | 1268.381200 | 1244.962700 | -23.418500 |
| 14/01/2020 | -0.7655% | 1278.127900 | 1268.381200 | -9.746700 |
| 13/01/2020 | +1.1007% | 1264.137200 | 1278.127900 | +13.990700 |
| 10/01/2020 | +0.5078% | 1257.733600 | 1264.137200 | +6.403600 |
| 09/01/2020 | -1.1588% | 1272.393600 | 1257.733600 | -14.660000 |
| 08/01/2020 | -0.8452% | 1283.192900 | 1272.393600 | -10.799300 |
| 07/01/2020 | -0.3281% | 1287.409500 | 1283.192900 | -4.216600 |
| 06/01/2020 | +0.9388% | 1275.380400 | 1287.409500 | +12.029100 |
| 03/01/2020 | -0.1043% | 1276.711800 | 1275.380400 | -1.331400 |
Mostrando 1401 -
1447
de 1447 registros