Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.4088%
Máximo
8.4614%
Mínimo
-13.2352%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +3.3280% | 808.329900 | 835.683600 | +27.353700 |
| 01/06/2020 | +0.9828% | 800.424700 | 808.329900 | +7.905200 |
| 29/05/2020 | -1.1411% | 809.610400 | 800.424700 | -9.185700 |
| 28/05/2020 | -2.6931% | 831.710300 | 809.610400 | -22.099900 |
| 27/05/2020 | +4.9327% | 791.679800 | 831.710300 | +40.030500 |
| 26/05/2020 | +3.0959% | 767.546000 | 791.679800 | +24.133800 |
| 25/05/2020 | +1.0864% | 759.252200 | 767.546000 | +8.293800 |
| 22/05/2020 | +1.7455% | 746.114500 | 759.252200 | +13.137700 |
| 20/05/2020 | +0.5110% | 742.311500 | 746.114500 | +3.803000 |
| 19/05/2020 | -2.1596% | 758.517100 | 742.311500 | -16.205600 |
| 18/05/2020 | +5.8859% | 715.160000 | 758.517100 | +43.357100 |
| 15/05/2020 | -0.7412% | 720.480200 | 715.160000 | -5.320200 |
| 14/05/2020 | +2.1785% | 704.954100 | 720.480200 | +15.526100 |
| 13/05/2020 | -2.7015% | 724.257900 | 704.954100 | -19.303800 |
| 12/05/2020 | -2.8076% | 744.880400 | 724.257900 | -20.622500 |
| 11/05/2020 | -2.4625% | 763.450800 | 744.880400 | -18.570400 |
| 08/05/2020 | +3.1808% | 739.548800 | 763.450800 | +23.902000 |
| 07/05/2020 | -1.6494% | 751.848100 | 739.548800 | -12.299300 |
| 06/05/2020 | -0.9913% | 759.338300 | 751.848100 | -7.490200 |
| 05/05/2020 | +0.1026% | 758.559900 | 759.338300 | +0.778400 |
| 04/05/2020 | -2.8260% | 780.302300 | 758.559900 | -21.742400 |
| 30/04/2020 | -3.5467% | 808.474300 | 780.302300 | -28.172000 |
| 29/04/2020 | +3.8455% | 777.974400 | 808.474300 | +30.499900 |
| 28/04/2020 | +5.1689% | 738.783000 | 777.974400 | +39.191400 |
| 27/04/2020 | +2.9928% | 717.000600 | 738.783000 | +21.782400 |
| 24/04/2020 | -5.3828% | 756.653200 | 717.000600 | -39.652600 |
| 23/04/2020 | -1.0383% | 764.550800 | 756.653200 | -7.897600 |
| 22/04/2020 | +0.7298% | 758.991700 | 764.550800 | +5.559100 |
| 21/04/2020 | -2.0843% | 774.977400 | 758.991700 | -15.985700 |
| 20/04/2020 | -1.5310% | 786.933900 | 774.977400 | -11.956500 |
| 17/04/2020 | +2.1984% | 769.823100 | 786.933900 | +17.110800 |
| 16/04/2020 | -2.8470% | 792.055000 | 769.823100 | -22.231900 |
| 15/04/2020 | -2.1122% | 808.962700 | 792.055000 | -16.907700 |
| 14/04/2020 | +1.1732% | 799.527600 | 808.962700 | +9.435100 |
| 13/04/2020 | +0.1148% | 798.610200 | 799.527600 | +0.917400 |
| 09/04/2020 | -0.4918% | 802.547600 | 798.610200 | -3.937400 |
| 08/04/2020 | +3.9652% | 771.347500 | 802.547600 | +31.200100 |
| 07/04/2020 | +1.6236% | 758.925300 | 771.347500 | +12.422200 |
| 06/04/2020 | +4.6118% | 724.720300 | 758.925300 | +34.205000 |
| 03/04/2020 | -3.3390% | 749.327300 | 724.720300 | -24.607000 |
| 02/04/2020 | +2.0532% | 734.099000 | 749.327300 | +15.228300 |
| 01/04/2020 | -3.4264% | 759.688400 | 734.099000 | -25.589400 |
| 31/03/2020 | +1.5271% | 748.175200 | 759.688400 | +11.513200 |
| 30/03/2020 | +1.5946% | 736.339200 | 748.175200 | +11.836000 |
| 27/03/2020 | -6.9796% | 789.569000 | 736.339200 | -53.229800 |
| 26/03/2020 | +2.8947% | 767.041000 | 789.569000 | +22.528000 |
| 25/03/2020 | +6.6744% | 717.516400 | 767.041000 | +49.524600 |
| 24/03/2020 | +7.8700% | 663.212900 | 717.516400 | +54.303500 |
| 23/03/2020 | -6.4416% | 707.340200 | 663.212900 | -44.127300 |
| 20/03/2020 | -4.4039% | 739.187200 | 707.340200 | -31.847000 |
| 19/03/2020 | +2.4850% | 721.044700 | 739.187200 | +18.142500 |
| 18/03/2020 | -10.3853% | 799.954300 | 721.044700 | -78.909600 |
| 17/03/2020 | +1.4930% | 788.099400 | 799.954300 | +11.854900 |
| 16/03/2020 | -11.7251% | 886.140500 | 788.099400 | -98.041100 |
| 13/03/2020 | +8.4614% | 814.245100 | 886.140500 | +71.895400 |
| 12/03/2020 | -12.0454% | 918.476100 | 814.245100 | -104.231000 |
| 11/03/2020 | -7.5240% | 990.248000 | 918.476100 | -71.771900 |
| 10/03/2020 | +6.3867% | 928.981300 | 990.248000 | +61.266700 |
| 09/03/2020 | -13.2352% | 1060.441800 | 928.981300 | -131.460500 |
| 06/03/2020 | -3.6625% | 1100.000500 | 1060.441800 | -39.558700 |
| 05/03/2020 | -3.5225% | 1139.438400 | 1100.000500 | -39.437900 |
| 04/03/2020 | +1.6451% | 1120.847000 | 1139.438400 | +18.591400 |
| 03/03/2020 | -1.6325% | 1139.295500 | 1120.847000 | -18.448500 |
| 02/03/2020 | +2.7483% | 1108.410900 | 1139.295500 | +30.884600 |
| 28/02/2020 | -0.3706% | 1112.526100 | 1108.410900 | -4.115200 |
| 27/02/2020 | -2.3081% | 1138.502600 | 1112.526100 | -25.976500 |
| 26/02/2020 | -1.9897% | 1161.382400 | 1138.502600 | -22.879800 |
| 25/02/2020 | -1.6480% | 1180.680300 | 1161.382400 | -19.297900 |
| 24/02/2020 | -3.6460% | 1224.522400 | 1180.680300 | -43.842100 |
| 21/02/2020 | -0.5274% | 1230.997300 | 1224.522400 | -6.474900 |
| 20/02/2020 | -0.5055% | 1237.235500 | 1230.997300 | -6.238200 |
| 19/02/2020 | +0.8956% | 1226.204400 | 1237.235500 | +11.031100 |
| 18/02/2020 | -0.3573% | 1230.593300 | 1226.204400 | -4.388900 |
| 17/02/2020 | -0.0966% | 1231.782700 | 1230.593300 | -1.189400 |
| 14/02/2020 | -0.2043% | 1234.301900 | 1231.782700 | -2.519200 |
| 13/02/2020 | -0.1308% | 1235.917500 | 1234.301900 | -1.615600 |
| 12/02/2020 | +0.1364% | 1234.232400 | 1235.917500 | +1.685100 |
| 11/02/2020 | +1.1857% | 1219.684200 | 1234.232400 | +14.548200 |
| 10/02/2020 | +0.4047% | 1214.758200 | 1219.684200 | +4.926000 |
| 07/02/2020 | -0.0598% | 1215.484900 | 1214.758200 | -0.726700 |
| 06/02/2020 | -0.6506% | 1223.419100 | 1215.484900 | -7.934200 |
| 05/02/2020 | -0.1941% | 1225.795800 | 1223.419100 | -2.376700 |
| 04/02/2020 | +0.4199% | 1220.659500 | 1225.795800 | +5.136300 |
| 03/02/2020 | +0.1879% | 1218.367600 | 1220.659500 | +2.291900 |
| 31/01/2020 | -1.9290% | 1242.097500 | 1218.367600 | -23.729900 |
| 30/01/2020 | +0.7594% | 1232.700600 | 1242.097500 | +9.396900 |
| 29/01/2020 | -1.0168% | 1245.298300 | 1232.700600 | -12.597700 |
| 28/01/2020 | +1.7059% | 1224.235500 | 1245.298300 | +21.062800 |
| 27/01/2020 | -2.2621% | 1252.244500 | 1224.235500 | -28.009000 |
| 24/01/2020 | -0.4592% | 1258.008100 | 1252.244500 | -5.763600 |
| 23/01/2020 | +0.6327% | 1250.073600 | 1258.008100 | +7.934500 |
| 22/01/2020 | +1.0454% | 1237.072800 | 1250.073600 | +13.000800 |
| 21/01/2020 | -2.4149% | 1267.311000 | 1237.072800 | -30.238200 |
| 20/01/2020 | -0.1119% | 1268.729900 | 1267.311000 | -1.418900 |
| 17/01/2020 | +1.2337% | 1253.174200 | 1268.729900 | +15.555700 |
| 16/01/2020 | +0.6574% | 1244.962700 | 1253.174200 | +8.211500 |
| 15/01/2020 | -1.8636% | 1268.381200 | 1244.962700 | -23.418500 |
| 14/01/2020 | -0.7655% | 1278.127900 | 1268.381200 | -9.746700 |
| 13/01/2020 | +1.1007% | 1264.137200 | 1278.127900 | +13.990700 |
| 10/01/2020 | +0.5078% | 1257.733600 | 1264.137200 | +6.403600 |
Mostrando 1401 -
1500
de 1505 registros