Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0809%
Máximo
2.1856%
Mínimo
-2.2595%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.8919% | 1099.726100 | 1109.578900 | +9.852800 |
| 20/10/2025 | -0.5373% | 1105.651100 | 1099.726100 | -5.925000 |
| 17/10/2025 | +0.5101% | 1100.025500 | 1105.651100 | +5.625600 |
| 16/10/2025 | +1.1477% | 1087.472900 | 1100.025500 | +12.552600 |
| 15/10/2025 | -0.9519% | 1097.873600 | 1087.472900 | -10.400700 |
| 14/10/2025 | +1.4252% | 1082.338100 | 1097.873600 | +15.535500 |
| 13/10/2025 | -1.4963% | 1098.654800 | 1082.338100 | -16.316700 |
| 10/10/2025 | +0.2777% | 1095.608100 | 1098.654800 | +3.046700 |
| 09/10/2025 | +0.4900% | 1090.252600 | 1095.608100 | +5.355500 |
| 08/10/2025 | -1.7915% | 1109.960300 | 1090.252600 | -19.707700 |
| 07/10/2025 | -0.9115% | 1120.123500 | 1109.960300 | -10.163200 |
| 06/10/2025 | +0.2652% | 1117.156800 | 1120.123500 | +2.966700 |
| 03/10/2025 | -0.6552% | 1124.500000 | 1117.156800 | -7.343200 |
| 02/10/2025 | -0.9669% | 1135.425400 | 1124.500000 | -10.925400 |
| 01/10/2025 | -0.2902% | 1138.724800 | 1135.425400 | -3.299400 |
| 30/09/2025 | +1.0644% | 1126.668400 | 1138.724800 | +12.056400 |
| 29/09/2025 | +0.5306% | 1120.705700 | 1126.668400 | +5.962700 |
| 26/09/2025 | -0.8579% | 1130.362000 | 1120.705700 | -9.656300 |
| 25/09/2025 | -0.0484% | 1130.909700 | 1130.362000 | -0.547700 |
| 24/09/2025 | +1.4544% | 1114.580300 | 1130.909700 | +16.329400 |
| 23/09/2025 | -0.3099% | 1118.039800 | 1114.580300 | -3.459500 |
| 22/09/2025 | +1.0490% | 1106.372700 | 1118.039800 | +11.667100 |
| 16/09/2025 | +1.0771% | 1094.520300 | 1106.372700 | +11.852400 |
| 15/09/2025 | -0.4649% | 1099.621000 | 1094.520300 | -5.100700 |
| 12/09/2025 | +0.8204% | 1090.636300 | 1099.621000 | +8.984700 |
| 11/09/2025 | -0.3143% | 1094.069500 | 1090.636300 | -3.433200 |
| 10/09/2025 | -0.0958% | 1095.118600 | 1094.069500 | -1.049100 |
| 09/09/2025 | -0.3211% | 1098.641000 | 1095.118600 | -3.522400 |
| 08/09/2025 | +1.4746% | 1082.559300 | 1098.641000 | +16.081700 |
| 05/09/2025 | -0.2998% | 1085.809800 | 1082.559300 | -3.250500 |
| 04/09/2025 | +0.0512% | 1085.253500 | 1085.809800 | +0.556300 |
| 03/09/2025 | -0.9034% | 1095.102000 | 1085.253500 | -9.848500 |
| 02/09/2025 | +0.5576% | 1089.012700 | 1095.102000 | +6.089300 |
| 01/09/2025 | +0.0156% | 1088.842900 | 1089.012700 | +0.169800 |
| 29/08/2025 | +1.0439% | 1077.535900 | 1088.842900 | +11.307000 |
| 28/08/2025 | +0.5383% | 1071.750600 | 1077.535900 | +5.785300 |
| 27/08/2025 | -0.2816% | 1074.772800 | 1071.750600 | -3.022200 |
| 26/08/2025 | +0.0150% | 1074.611700 | 1074.772800 | +0.161100 |
| 25/08/2025 | +2.1856% | 1051.379300 | 1074.611700 | +23.232400 |
| 21/08/2025 | +0.5233% | 1045.891400 | 1051.379300 | +5.487900 |
| 20/08/2025 | -1.9763% | 1066.767000 | 1045.891400 | -20.875600 |
| 19/08/2025 | +0.4617% | 1061.853400 | 1066.767000 | +4.913600 |
| 18/08/2025 | +0.2485% | 1059.218400 | 1061.853400 | +2.635000 |
| 13/08/2025 | +0.9367% | 1049.342700 | 1059.218400 | +9.875700 |
| 12/08/2025 | -1.2870% | 1062.935200 | 1049.342700 | -13.592500 |
| 11/08/2025 | +0.9671% | 1052.705200 | 1062.935200 | +10.230000 |
| 08/08/2025 | +0.9576% | 1042.672800 | 1052.705200 | +10.032400 |
| 07/08/2025 | +0.9105% | 1033.222800 | 1042.672800 | +9.450000 |
| 06/08/2025 | +1.3565% | 1019.302100 | 1033.222800 | +13.920700 |
| 05/08/2025 | +1.0138% | 1009.020300 | 1019.302100 | +10.281800 |
| 04/08/2025 | -0.5259% | 1014.341200 | 1009.020300 | -5.320900 |
| 01/08/2025 | -1.5228% | 1029.906100 | 1014.341200 | -15.564900 |
| 31/07/2025 | -0.2710% | 1032.701000 | 1029.906100 | -2.794900 |
| 30/07/2025 | +1.2357% | 1020.018900 | 1032.701000 | +12.682100 |
| 29/07/2025 | -1.4052% | 1034.453300 | 1020.018900 | -14.434400 |
| 28/07/2025 | +0.9740% | 1024.427000 | 1034.453300 | +10.026300 |
| 25/07/2025 | +0.5900% | 1018.400700 | 1024.427000 | +6.026300 |
| 24/07/2025 | +1.4045% | 1004.197500 | 1018.400700 | +14.203200 |
| 23/07/2025 | -0.4979% | 1009.209500 | 1004.197500 | -5.012000 |
| 22/07/2025 | -0.4925% | 1014.192200 | 1009.209500 | -4.982700 |
| 21/07/2025 | -1.7696% | 1032.298800 | 1014.192200 | -18.106600 |
| 18/07/2025 | -0.3980% | 1036.416000 | 1032.298800 | -4.117200 |
| 17/07/2025 | +0.5292% | 1030.945700 | 1036.416000 | +5.470300 |
| 15/07/2025 | -0.6589% | 1037.760900 | 1030.945700 | -6.815200 |
| 14/07/2025 | +0.5438% | 1032.132600 | 1037.760900 | +5.628300 |
| 11/07/2025 | -1.0128% | 1042.639400 | 1032.132600 | -10.506800 |
| 10/07/2025 | -0.7078% | 1050.045600 | 1042.639400 | -7.406200 |
| 09/07/2025 | -0.0550% | 1050.623800 | 1050.045600 | -0.578200 |
| 08/07/2025 | -1.0668% | 1061.891400 | 1050.623800 | -11.267600 |
| 07/07/2025 | +0.9681% | 1051.661000 | 1061.891400 | +10.230400 |
| 04/07/2025 | +1.5131% | 1035.868000 | 1051.661000 | +15.793000 |
| 03/07/2025 | +0.1548% | 1034.266000 | 1035.868000 | +1.602000 |
| 02/07/2025 | +0.5496% | 1028.597000 | 1034.266000 | +5.669000 |
| 01/07/2025 | +0.2817% | 1025.703100 | 1028.597000 | +2.893900 |
| 30/06/2025 | -0.1985% | 1027.741600 | 1025.703100 | -2.038500 |
| 27/06/2025 | +1.7716% | 1009.694500 | 1027.741600 | +18.047100 |
| 26/06/2025 | -1.2889% | 1022.793000 | 1009.694500 | -13.098500 |
| 25/06/2025 | +1.1985% | 1010.607900 | 1022.793000 | +12.185100 |
| 24/06/2025 | -1.4646% | 1025.518100 | 1010.607900 | -14.910200 |
| 23/06/2025 | -1.0533% | 1036.376800 | 1025.518100 | -10.858700 |
| 19/06/2025 | +0.3854% | 1032.390200 | 1036.376800 | +3.986600 |
| 18/06/2025 | +0.0887% | 1031.474400 | 1032.390200 | +0.915800 |
| 17/06/2025 | +1.4011% | 1017.123000 | 1031.474400 | +14.351400 |
| 16/06/2025 | -0.7497% | 1024.777500 | 1017.123000 | -7.654500 |
| 13/06/2025 | +0.6441% | 1018.197700 | 1024.777500 | +6.579800 |
| 12/06/2025 | +0.1909% | 1016.255600 | 1018.197700 | +1.942100 |
| 11/06/2025 | +0.2867% | 1013.345900 | 1016.255600 | +2.909700 |
| 10/06/2025 | +0.1518% | 1011.808400 | 1013.345900 | +1.537500 |
| 09/06/2025 | +0.2771% | 1009.008800 | 1011.808400 | +2.799600 |
| 06/06/2025 | +0.7288% | 1001.681700 | 1009.008800 | +7.327100 |
| 05/06/2025 | -0.7089% | 1008.807500 | 1001.681700 | -7.125800 |
| 04/06/2025 | +0.1604% | 1007.190200 | 1008.807500 | +1.617300 |
| 03/06/2025 | +1.0146% | 997.022600 | 1007.190200 | +10.167600 |
| 02/06/2025 | -2.2595% | 1019.806400 | 997.022600 | -22.783800 |
| 30/05/2025 | -0.0734% | 1020.555100 | 1019.806400 | -0.748700 |
| 29/05/2025 | -0.3525% | 1024.159300 | 1020.555100 | -3.604200 |
| 28/05/2025 | +0.8274% | 1015.720700 | 1024.159300 | +8.438600 |
| 27/05/2025 | +0.4285% | 1011.377800 | 1015.720700 | +4.342900 |
| 26/05/2025 | -0.3030% | 1014.446900 | 1011.377800 | -3.069100 |
| 23/05/2025 | -0.8712% | 1023.322900 | 1014.446900 | -8.876000 |
Mostrando 1 -
100
de 1446 registros