Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
-0.0345%
Máximo
2.5970%
Mínimo
-4.3525%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +1.0136% | 1052.411400 | 1063.132700 | +10.721300 |
| 28/10/2024 | -0.6155% | 1058.909200 | 1052.411400 | -6.497800 |
| 25/10/2024 | +1.1336% | 1046.973000 | 1058.909200 | +11.936200 |
| 24/10/2024 | -1.0011% | 1057.506500 | 1046.973000 | -10.533500 |
| 23/10/2024 | -0.1177% | 1058.751400 | 1057.506500 | -1.244900 |
| 22/10/2024 | -1.5055% | 1074.811300 | 1058.751400 | -16.059900 |
| 21/10/2024 | +1.4643% | 1059.188000 | 1074.811300 | +15.623300 |
| 18/10/2024 | -0.2302% | 1061.628900 | 1059.188000 | -2.440900 |
| 17/10/2024 | +0.0865% | 1060.711500 | 1061.628900 | +0.917400 |
| 16/10/2024 | -0.3472% | 1064.400300 | 1060.711500 | -3.688800 |
| 15/10/2024 | +1.7591% | 1045.840400 | 1064.400300 | +18.559900 |
| 14/10/2024 | -0.1879% | 1047.807400 | 1045.840400 | -1.967000 |
| 11/10/2024 | +0.0558% | 1047.223100 | 1047.807400 | +0.584300 |
| 10/10/2024 | -1.7236% | 1065.430000 | 1047.223100 | -18.206900 |
| 09/10/2024 | -0.7981% | 1073.967100 | 1065.430000 | -8.537100 |
| 08/10/2024 | +0.1818% | 1072.016000 | 1073.967100 | +1.951100 |
| 07/10/2024 | +1.7141% | 1053.796800 | 1072.016000 | +18.219200 |
| 04/10/2024 | -1.2287% | 1066.824300 | 1053.796800 | -13.027500 |
| 03/10/2024 | +1.7280% | 1048.547900 | 1066.824300 | +18.276400 |
| 02/10/2024 | +0.3906% | 1044.459900 | 1048.547900 | +4.088000 |
| 01/10/2024 | -0.5746% | 1050.479100 | 1044.459900 | -6.019200 |
| 30/09/2024 | -0.3788% | 1054.465900 | 1050.479100 | -3.986800 |
| 27/09/2024 | +0.4467% | 1049.766300 | 1054.465900 | +4.699600 |
| 26/09/2024 | -2.2383% | 1073.528600 | 1049.766300 | -23.762300 |
| 25/09/2024 | +2.1662% | 1050.524200 | 1073.528600 | +23.004400 |
| 24/09/2024 | -1.8795% | 1070.455600 | 1050.524200 | -19.931400 |
| 23/09/2024 | -2.2605% | 1094.928800 | 1070.455600 | -24.473200 |
| 17/09/2024 | +0.9695% | 1084.365200 | 1094.928800 | +10.563600 |
| 16/09/2024 | +1.8361% | 1064.636400 | 1084.365200 | +19.728800 |
| 13/09/2024 | -0.1598% | 1066.339300 | 1064.636400 | -1.702900 |
| 12/09/2024 | -0.4236% | 1070.865800 | 1066.339300 | -4.526500 |
| 11/09/2024 | -1.7614% | 1089.895000 | 1070.865800 | -19.029200 |
| 10/09/2024 | +0.4932% | 1084.533200 | 1089.895000 | +5.361800 |
| 09/09/2024 | -1.1128% | 1096.669200 | 1084.533200 | -12.136000 |
| 06/09/2024 | +0.0261% | 1096.383400 | 1096.669200 | +0.285800 |
| 05/09/2024 | +0.9604% | 1085.903800 | 1096.383400 | +10.479600 |
| 04/09/2024 | +0.1509% | 1084.266200 | 1085.903800 | +1.637600 |
| 03/09/2024 | +1.1222% | 1072.166200 | 1084.266200 | +12.100000 |
| 02/09/2024 | +0.4053% | 1067.829100 | 1072.166200 | +4.337100 |
| 30/08/2024 | -2.1062% | 1090.558400 | 1067.829100 | -22.729300 |
| 29/08/2024 | +0.5966% | 1084.071700 | 1090.558400 | +6.486700 |
| 28/08/2024 | -0.1140% | 1085.308700 | 1084.071700 | -1.237000 |
| 27/08/2024 | +0.0060% | 1085.243100 | 1085.308700 | +0.065600 |
| 26/08/2024 | +0.9620% | 1074.852700 | 1085.243100 | +10.390400 |
| 23/08/2024 | -3.2311% | 1110.149500 | 1074.852700 | -35.296800 |
| 22/08/2024 | -0.4123% | 1114.736000 | 1110.149500 | -4.586500 |
| 21/08/2024 | -1.0474% | 1126.473400 | 1114.736000 | -11.737400 |
| 20/08/2024 | +0.5449% | 1120.352200 | 1126.473400 | +6.121200 |
| 19/08/2024 | +0.1358% | 1118.832300 | 1120.352200 | +1.519900 |
| 16/08/2024 | +1.5167% | 1101.990500 | 1118.832300 | +16.841800 |
| 14/08/2024 | +0.6523% | 1094.825300 | 1101.990500 | +7.165200 |
| 13/08/2024 | +0.4504% | 1089.905400 | 1094.825300 | +4.919900 |
| 12/08/2024 | +2.5970% | 1061.965000 | 1089.905400 | +27.940400 |
| 09/08/2024 | +0.4292% | 1057.416700 | 1061.965000 | +4.548300 |
| 08/08/2024 | +0.9009% | 1047.933500 | 1057.416700 | +9.483200 |
| 07/08/2024 | +2.2877% | 1024.232000 | 1047.933500 | +23.701500 |
| 06/08/2024 | -3.1418% | 1056.922500 | 1024.232000 | -32.690500 |
| 05/08/2024 | -1.8046% | 1076.168700 | 1056.922500 | -19.246200 |
| 02/08/2024 | +0.5142% | 1070.649400 | 1076.168700 | +5.519300 |
| 01/08/2024 | +0.7953% | 1062.168100 | 1070.649400 | +8.481300 |
| 31/07/2024 | -1.8557% | 1082.062300 | 1062.168100 | -19.894200 |
| 30/07/2024 | -0.7321% | 1090.012800 | 1082.062300 | -7.950500 |
| 29/07/2024 | +0.8025% | 1081.300800 | 1090.012800 | +8.712000 |
| 26/07/2024 | -0.2797% | 1084.329700 | 1081.300800 | -3.028900 |
| 25/07/2024 | -1.6882% | 1102.790800 | 1084.329700 | -18.461100 |
| 24/07/2024 | -1.0429% | 1114.352400 | 1102.790800 | -11.561600 |
| 23/07/2024 | -0.1200% | 1115.690300 | 1114.352400 | -1.337900 |
| 22/07/2024 | +0.7929% | 1106.879500 | 1115.690300 | +8.810800 |
| 19/07/2024 | -2.0250% | 1129.521900 | 1106.879500 | -22.642400 |
| 18/07/2024 | +1.1179% | 1116.965300 | 1129.521900 | +12.556600 |
| 17/07/2024 | +1.2074% | 1103.560500 | 1116.965300 | +13.404800 |
| 15/07/2024 | +0.6185% | 1096.755500 | 1103.560500 | +6.805000 |
| 12/07/2024 | +0.6747% | 1089.380700 | 1096.755500 | +7.374800 |
| 11/07/2024 | +0.1086% | 1088.198200 | 1089.380700 | +1.182500 |
| 10/07/2024 | -0.3137% | 1091.616800 | 1088.198200 | -3.418600 |
| 09/07/2024 | +0.2562% | 1088.823400 | 1091.616800 | +2.793400 |
| 08/07/2024 | +0.4378% | 1084.066600 | 1088.823400 | +4.756800 |
| 05/07/2024 | +0.8635% | 1074.746100 | 1084.066600 | +9.320500 |
| 04/07/2024 | +1.7475% | 1056.128400 | 1074.746100 | +18.617700 |
| 03/07/2024 | -1.6649% | 1073.858900 | 1056.128400 | -17.730500 |
| 02/07/2024 | +0.2529% | 1071.146100 | 1073.858900 | +2.712800 |
| 01/07/2024 | -0.2272% | 1073.582900 | 1071.146100 | -2.436800 |
| 28/06/2024 | -0.5740% | 1079.762800 | 1073.582900 | -6.179900 |
| 27/06/2024 | -0.2854% | 1082.849100 | 1079.762800 | -3.086300 |
| 26/06/2024 | -0.1046% | 1083.982000 | 1082.849100 | -1.132900 |
| 25/06/2024 | +1.2057% | 1070.991100 | 1083.982000 | +12.990900 |
| 24/06/2024 | +0.5474% | 1065.144600 | 1070.991100 | +5.846500 |
| 21/06/2024 | +1.4213% | 1050.113000 | 1065.144600 | +15.031600 |
| 19/06/2024 | +0.3165% | 1046.794300 | 1050.113000 | +3.318700 |
| 18/06/2024 | -1.1018% | 1058.391700 | 1046.794300 | -11.597400 |
| 17/06/2024 | +1.6689% | 1040.874800 | 1058.391700 | +17.516900 |
| 14/06/2024 | +0.7190% | 1033.418100 | 1040.874800 | +7.456700 |
| 13/06/2024 | -1.6135% | 1050.227500 | 1033.418100 | -16.809400 |
| 12/06/2024 | -0.6528% | 1057.106200 | 1050.227500 | -6.878700 |
| 11/06/2024 | -4.3525% | 1104.132200 | 1057.106200 | -47.026000 |
| 10/06/2024 | +0.7238% | 1096.169200 | 1104.132200 | +7.963000 |
| 07/06/2024 | +1.5686% | 1079.108400 | 1096.169200 | +17.060800 |
| 06/06/2024 | +1.2540% | 1065.660900 | 1079.108400 | +13.447500 |
| 05/06/2024 | -0.0376% | 1066.061700 | 1065.660900 | -0.400800 |
| 04/06/2024 | -3.1748% | 1100.449700 | 1066.061700 | -34.388000 |
Mostrando 301 -
400
de 1506 registros