Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.1152%
Máximo
3.0596%
Mínimo
-4.1616%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | -0.3664% | 1090.912200 | 1086.922800 | -3.989400 |
| 26/05/2022 | -0.6467% | 1097.990200 | 1090.912200 | -7.078000 |
| 25/05/2022 | -0.4598% | 1103.050200 | 1097.990200 | -5.060000 |
| 24/05/2022 | +2.5589% | 1075.182500 | 1103.050200 | +27.867700 |
| 23/05/2022 | +1.5684% | 1058.450800 | 1075.182500 | +16.731700 |
| 20/05/2022 | +0.3313% | 1054.949700 | 1058.450800 | +3.501100 |
| 19/05/2022 | -2.9449% | 1086.479400 | 1054.949700 | -31.529700 |
| 18/05/2022 | +2.0719% | 1064.199900 | 1086.479400 | +22.279500 |
| 17/05/2022 | +0.9396% | 1054.247000 | 1064.199900 | +9.952900 |
| 16/05/2022 | +1.5866% | 1037.652200 | 1054.247000 | +16.594800 |
| 13/05/2022 | -0.0882% | 1038.567700 | 1037.652200 | -0.915500 |
| 12/05/2022 | +2.0263% | 1017.734500 | 1038.567700 | +20.833200 |
| 11/05/2022 | -4.1616% | 1060.981800 | 1017.734500 | -43.247300 |
| 10/05/2022 | -0.8115% | 1069.626200 | 1060.981800 | -8.644400 |
| 09/05/2022 | +1.1046% | 1057.876300 | 1069.626200 | +11.749900 |
| 06/05/2022 | -3.3128% | 1093.508500 | 1057.876300 | -35.632200 |
| 05/05/2022 | +1.7699% | 1074.324300 | 1093.508500 | +19.184200 |
| 04/05/2022 | +0.4735% | 1069.249100 | 1074.324300 | +5.075200 |
| 03/05/2022 | -1.5348% | 1085.786400 | 1069.249100 | -16.537300 |
| 02/05/2022 | +0.1863% | 1083.765300 | 1085.786400 | +2.021100 |
| 29/04/2022 | -0.7165% | 1091.558900 | 1083.765300 | -7.793600 |
| 28/04/2022 | +1.0974% | 1079.646000 | 1091.558900 | +11.912900 |
| 27/04/2022 | -2.0684% | 1102.210100 | 1079.646000 | -22.564100 |
| 26/04/2022 | -3.8837% | 1145.859100 | 1102.210100 | -43.649000 |
| 25/04/2022 | -1.6743% | 1165.205300 | 1145.859100 | -19.346200 |
| 22/04/2022 | +0.9577% | 1154.098900 | 1165.205300 | +11.106400 |
| 21/04/2022 | -0.1214% | 1155.501000 | 1154.098900 | -1.402100 |
| 20/04/2022 | -0.2393% | 1158.270000 | 1155.501000 | -2.769000 |
| 19/04/2022 | -0.8772% | 1168.475400 | 1158.270000 | -10.205400 |
| 18/04/2022 | +0.4458% | 1163.277500 | 1168.475400 | +5.197900 |
| 14/04/2022 | +1.0654% | 1150.949200 | 1163.277500 | +12.328300 |
| 13/04/2022 | +0.0036% | 1150.908100 | 1150.949200 | +0.041100 |
| 12/04/2022 | -1.7724% | 1171.488600 | 1150.908100 | -20.580500 |
| 11/04/2022 | -0.0395% | 1171.951700 | 1171.488600 | -0.463100 |
| 08/04/2022 | -0.0810% | 1172.901400 | 1171.951700 | -0.949700 |
| 07/04/2022 | +0.8263% | 1163.250000 | 1172.901400 | +9.651400 |
| 06/04/2022 | -1.0418% | 1175.432000 | 1163.250000 | -12.182000 |
| 05/04/2022 | +0.9300% | 1164.550900 | 1175.432000 | +10.881100 |
| 04/04/2022 | +0.9180% | 1153.909000 | 1164.550900 | +10.641900 |
| 01/04/2022 | -0.0470% | 1154.450900 | 1153.909000 | -0.541900 |
| 31/03/2022 | +0.0728% | 1153.610900 | 1154.450900 | +0.840000 |
| 30/03/2022 | +3.0047% | 1119.464300 | 1153.610900 | +34.146600 |
| 29/03/2022 | -1.0457% | 1131.231400 | 1119.464300 | -11.767100 |
| 28/03/2022 | -0.3196% | 1134.852800 | 1131.231400 | -3.621400 |
| 25/03/2022 | +1.0996% | 1122.442500 | 1134.852800 | +12.410300 |
| 24/03/2022 | +0.6047% | 1115.675200 | 1122.442500 | +6.767300 |
| 23/03/2022 | +0.9737% | 1104.865100 | 1115.675200 | +10.810100 |
| 22/03/2022 | +0.8604% | 1095.400000 | 1104.865100 | +9.465100 |
| 21/03/2022 | +1.8043% | 1075.812700 | 1095.400000 | +19.587300 |
| 18/03/2022 | +2.9957% | 1044.062400 | 1075.812700 | +31.750300 |
| 17/03/2022 | +1.6512% | 1026.964700 | 1044.062400 | +17.097700 |
| 16/03/2022 | -1.9624% | 1047.316400 | 1026.964700 | -20.351700 |
| 15/03/2022 | -1.0283% | 1058.141600 | 1047.316400 | -10.825200 |
| 14/03/2022 | -0.3684% | 1062.046500 | 1058.141600 | -3.904900 |
| 11/03/2022 | -1.6222% | 1079.415600 | 1062.046500 | -17.369100 |
| 10/03/2022 | +3.0596% | 1046.890000 | 1079.415600 | +32.525600 |
| 09/03/2022 | -0.6796% | 1054.029200 | 1046.890000 | -7.139200 |
| 08/03/2022 | -1.1754% | 1066.491400 | 1054.029200 | -12.462200 |
| 07/03/2022 | -1.2615% | 1080.030900 | 1066.491400 | -13.539500 |
| 04/03/2022 | +2.7354% | 1050.888100 | 1080.030900 | +29.142800 |
| 03/03/2022 | -0.3504% | 1054.576500 | 1050.888100 | -3.688400 |
| 02/03/2022 | +0.4086% | 1050.276200 | 1054.576500 | +4.300300 |
| 01/03/2022 | +1.3948% | 1035.729100 | 1050.276200 | +14.547100 |
| 28/02/2022 | +0.8366% | 1027.100700 | 1035.729100 | +8.628400 |
| 25/02/2022 | -1.9564% | 1047.392600 | 1027.100700 | -20.291900 |
| 24/02/2022 | +1.4004% | 1032.827500 | 1047.392600 | +14.565100 |
| 23/02/2022 | -0.1447% | 1034.322700 | 1032.827500 | -1.495200 |
| 22/02/2022 | -0.5157% | 1039.670600 | 1034.322700 | -5.347900 |
| 21/02/2022 | +0.6053% | 1033.396800 | 1039.670600 | +6.273800 |
| 18/02/2022 | -2.2279% | 1056.678600 | 1033.396800 | -23.281800 |
| 17/02/2022 | +0.5203% | 1051.194700 | 1056.678600 | +5.483900 |
| 16/02/2022 | +1.0767% | 1039.937700 | 1051.194700 | +11.257000 |
| 15/02/2022 | -1.6676% | 1057.425100 | 1039.937700 | -17.487400 |
| 14/02/2022 | +1.1800% | 1045.020400 | 1057.425100 | +12.404700 |
| 11/02/2022 | +1.8553% | 1025.811000 | 1045.020400 | +19.209400 |
| 10/02/2022 | -1.3317% | 1039.563100 | 1025.811000 | -13.752100 |
| 09/02/2022 | +0.5851% | 1033.498400 | 1039.563100 | +6.064700 |
| 08/02/2022 | +0.5143% | 1028.196600 | 1033.498400 | +5.301800 |
| 07/02/2022 | -0.4908% | 1033.254900 | 1028.196600 | -5.058300 |
| 04/02/2022 | +0.4845% | 1028.261400 | 1033.254900 | +4.993500 |
| 03/02/2022 | +0.3219% | 1024.956400 | 1028.261400 | +3.305000 |
| 02/02/2022 | +1.5238% | 1009.456900 | 1024.956400 | +15.499500 |
| 01/02/2022 | +1.7791% | 991.656800 | 1009.456900 | +17.800100 |
| 31/01/2022 | -1.3418% | 1005.052400 | 991.656800 | -13.395600 |
| 28/01/2022 | +1.8581% | 986.550200 | 1005.052400 | +18.502200 |
| 27/01/2022 | +1.0435% | 976.308800 | 986.550200 | +10.241400 |
| 26/01/2022 | +0.4513% | 971.912300 | 976.308800 | +4.396500 |
| 25/01/2022 | -1.1156% | 982.815700 | 971.912300 | -10.903400 |
| 24/01/2022 | -0.4930% | 987.673300 | 982.815700 | -4.857600 |
| 21/01/2022 | +0.1231% | 986.457800 | 987.673300 | +1.215500 |
| 20/01/2022 | -0.3112% | 989.532600 | 986.457800 | -3.074800 |
| 19/01/2022 | -1.4075% | 1003.559100 | 989.532600 | -14.026500 |
| 18/01/2022 | -0.0170% | 1003.729500 | 1003.559100 | -0.170400 |
| 17/01/2022 | +1.1691% | 992.063300 | 1003.729500 | +11.666200 |
| 14/01/2022 | -0.1607% | 993.658900 | 992.063300 | -1.595600 |
| 13/01/2022 | +1.7619% | 976.304700 | 993.658900 | +17.354200 |
| 12/01/2022 | +1.5734% | 961.063600 | 976.304700 | +15.241100 |
| 11/01/2022 | -0.7311% | 968.115600 | 961.063600 | -7.052000 |
| 10/01/2022 | +0.7520% | 960.863100 | 968.115600 | +7.252500 |
| 07/01/2022 | -0.8092% | 968.670400 | 960.863100 | -7.807300 |
Mostrando 901 -
1000
de 1506 registros