Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: CLASIEstadísticas del Período
Promedio
0.2022%
Máximo
3.0596%
Mínimo
-2.5437%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.4458% | 1163.277500 | 1168.475400 | +5.197900 |
| 14/04/2022 | +1.0654% | 1150.949200 | 1163.277500 | +12.328300 |
| 13/04/2022 | +0.0036% | 1150.908100 | 1150.949200 | +0.041100 |
| 12/04/2022 | -1.7724% | 1171.488600 | 1150.908100 | -20.580500 |
| 11/04/2022 | -0.0395% | 1171.951700 | 1171.488600 | -0.463100 |
| 08/04/2022 | -0.0810% | 1172.901400 | 1171.951700 | -0.949700 |
| 07/04/2022 | +0.8263% | 1163.250000 | 1172.901400 | +9.651400 |
| 06/04/2022 | -1.0418% | 1175.432000 | 1163.250000 | -12.182000 |
| 05/04/2022 | +0.9300% | 1164.550900 | 1175.432000 | +10.881100 |
| 04/04/2022 | +0.9180% | 1153.909000 | 1164.550900 | +10.641900 |
| 01/04/2022 | -0.0470% | 1154.450900 | 1153.909000 | -0.541900 |
| 31/03/2022 | +0.0728% | 1153.610900 | 1154.450900 | +0.840000 |
| 30/03/2022 | +3.0047% | 1119.464300 | 1153.610900 | +34.146600 |
| 29/03/2022 | -1.0457% | 1131.231400 | 1119.464300 | -11.767100 |
| 28/03/2022 | -0.3196% | 1134.852800 | 1131.231400 | -3.621400 |
| 25/03/2022 | +1.0996% | 1122.442500 | 1134.852800 | +12.410300 |
| 24/03/2022 | +0.6047% | 1115.675200 | 1122.442500 | +6.767300 |
| 23/03/2022 | +0.9737% | 1104.865100 | 1115.675200 | +10.810100 |
| 22/03/2022 | +0.8604% | 1095.400000 | 1104.865100 | +9.465100 |
| 21/03/2022 | +1.8043% | 1075.812700 | 1095.400000 | +19.587300 |
| 18/03/2022 | +2.9957% | 1044.062400 | 1075.812700 | +31.750300 |
| 17/03/2022 | +1.6512% | 1026.964700 | 1044.062400 | +17.097700 |
| 16/03/2022 | -1.9624% | 1047.316400 | 1026.964700 | -20.351700 |
| 15/03/2022 | -1.0283% | 1058.141600 | 1047.316400 | -10.825200 |
| 14/03/2022 | -0.3684% | 1062.046500 | 1058.141600 | -3.904900 |
| 11/03/2022 | -1.6222% | 1079.415600 | 1062.046500 | -17.369100 |
| 10/03/2022 | +3.0596% | 1046.890000 | 1079.415600 | +32.525600 |
| 09/03/2022 | -0.6796% | 1054.029200 | 1046.890000 | -7.139200 |
| 08/03/2022 | -1.1754% | 1066.491400 | 1054.029200 | -12.462200 |
| 07/03/2022 | -1.2615% | 1080.030900 | 1066.491400 | -13.539500 |
| 04/03/2022 | +2.7354% | 1050.888100 | 1080.030900 | +29.142800 |
| 03/03/2022 | -0.3504% | 1054.576500 | 1050.888100 | -3.688400 |
| 02/03/2022 | +0.4086% | 1050.276200 | 1054.576500 | +4.300300 |
| 01/03/2022 | +1.3948% | 1035.729100 | 1050.276200 | +14.547100 |
| 28/02/2022 | +0.8366% | 1027.100700 | 1035.729100 | +8.628400 |
| 25/02/2022 | -1.9564% | 1047.392600 | 1027.100700 | -20.291900 |
| 24/02/2022 | +1.4004% | 1032.827500 | 1047.392600 | +14.565100 |
| 23/02/2022 | -0.1447% | 1034.322700 | 1032.827500 | -1.495200 |
| 22/02/2022 | -0.5157% | 1039.670600 | 1034.322700 | -5.347900 |
| 21/02/2022 | +0.6053% | 1033.396800 | 1039.670600 | +6.273800 |
| 18/02/2022 | -2.2279% | 1056.678600 | 1033.396800 | -23.281800 |
| 17/02/2022 | +0.5203% | 1051.194700 | 1056.678600 | +5.483900 |
| 16/02/2022 | +1.0767% | 1039.937700 | 1051.194700 | +11.257000 |
| 15/02/2022 | -1.6676% | 1057.425100 | 1039.937700 | -17.487400 |
| 14/02/2022 | +1.1800% | 1045.020400 | 1057.425100 | +12.404700 |
| 11/02/2022 | +1.8553% | 1025.811000 | 1045.020400 | +19.209400 |
| 10/02/2022 | -1.3317% | 1039.563100 | 1025.811000 | -13.752100 |
| 09/02/2022 | +0.5851% | 1033.498400 | 1039.563100 | +6.064700 |
| 08/02/2022 | +0.5143% | 1028.196600 | 1033.498400 | +5.301800 |
| 07/02/2022 | -0.4908% | 1033.254900 | 1028.196600 | -5.058300 |
| 04/02/2022 | +0.4845% | 1028.261400 | 1033.254900 | +4.993500 |
| 03/02/2022 | +0.3219% | 1024.956400 | 1028.261400 | +3.305000 |
| 02/02/2022 | +1.5238% | 1009.456900 | 1024.956400 | +15.499500 |
| 01/02/2022 | +1.7791% | 991.656800 | 1009.456900 | +17.800100 |
| 31/01/2022 | -1.3418% | 1005.052400 | 991.656800 | -13.395600 |
| 28/01/2022 | +1.8581% | 986.550200 | 1005.052400 | +18.502200 |
| 27/01/2022 | +1.0435% | 976.308800 | 986.550200 | +10.241400 |
| 26/01/2022 | +0.4513% | 971.912300 | 976.308800 | +4.396500 |
| 25/01/2022 | -1.1156% | 982.815700 | 971.912300 | -10.903400 |
| 24/01/2022 | -0.4930% | 987.673300 | 982.815700 | -4.857600 |
| 21/01/2022 | +0.1231% | 986.457800 | 987.673300 | +1.215500 |
| 20/01/2022 | -0.3112% | 989.532600 | 986.457800 | -3.074800 |
| 19/01/2022 | -1.4075% | 1003.559100 | 989.532600 | -14.026500 |
| 18/01/2022 | -0.0170% | 1003.729500 | 1003.559100 | -0.170400 |
| 17/01/2022 | +1.1691% | 992.063300 | 1003.729500 | +11.666200 |
| 14/01/2022 | -0.1607% | 993.658900 | 992.063300 | -1.595600 |
| 13/01/2022 | +1.7619% | 976.304700 | 993.658900 | +17.354200 |
| 12/01/2022 | +1.5734% | 961.063600 | 976.304700 | +15.241100 |
| 11/01/2022 | -0.7311% | 968.115600 | 961.063600 | -7.052000 |
| 10/01/2022 | +0.7520% | 960.863100 | 968.115600 | +7.252500 |
| 07/01/2022 | -0.8092% | 968.670400 | 960.863100 | -7.807300 |
| 06/01/2022 | -1.0090% | 978.493800 | 968.670400 | -9.823400 |
| 05/01/2022 | -1.2022% | 990.328300 | 978.493800 | -11.834500 |
| 04/01/2022 | -1.7557% | 1007.869100 | 990.328300 | -17.540800 |
| 03/01/2022 | +2.6157% | 981.847800 | 1007.869100 | +26.021300 |
| 31/12/2021 | -0.0096% | 981.941900 | 981.847800 | -0.094100 |
| 30/12/2021 | -1.6627% | 998.405200 | 981.941900 | -16.463300 |
| 29/12/2021 | -0.7085% | 1005.504100 | 998.405200 | -7.098900 |
| 28/12/2021 | +0.4282% | 1001.207400 | 1005.504100 | +4.296700 |
| 27/12/2021 | +0.1531% | 999.676100 | 1001.207400 | +1.531300 |
| 24/12/2021 | +1.0649% | 989.087300 | 999.676100 | +10.588800 |
| 23/12/2021 | -0.8534% | 997.563800 | 989.087300 | -8.476500 |
| 22/12/2021 | +0.0561% | 997.004200 | 997.563800 | +0.559600 |
| 21/12/2021 | -2.5224% | 1022.472400 | 997.004200 | -25.468200 |
| 20/12/2021 | +2.4080% | 998.145700 | 1022.472400 | +24.326700 |
| 17/12/2021 | +1.6564% | 981.748800 | 998.145700 | +16.396900 |
| 16/12/2021 | -0.0898% | 982.630800 | 981.748800 | -0.882000 |
| 15/12/2021 | -0.0150% | 982.778200 | 982.630800 | -0.147400 |
| 14/12/2021 | -1.2793% | 995.431600 | 982.778200 | -12.653400 |
| 13/12/2021 | -0.5274% | 1000.695200 | 995.431600 | -5.263600 |
| 10/12/2021 | -0.2537% | 1003.236900 | 1000.695200 | -2.541700 |
| 09/12/2021 | +2.5103% | 978.366200 | 1003.236900 | +24.870700 |
| 07/12/2021 | +0.8366% | 970.215400 | 978.366200 | +8.150800 |
| 06/12/2021 | -0.0008% | 970.223600 | 970.215400 | -0.008200 |
| 03/12/2021 | +2.2638% | 948.506100 | 970.223600 | +21.717500 |
| 02/12/2021 | +1.5150% | 934.245000 | 948.506100 | +14.261100 |
| 01/12/2021 | -1.6305% | 949.602300 | 934.245000 | -15.357300 |
| 30/11/2021 | +0.2482% | 947.247900 | 949.602300 | +2.354400 |
| 29/11/2021 | -2.5437% | 971.651700 | 947.247900 | -24.403800 |
| 26/11/2021 | +1.7749% | 954.558000 | 971.651700 | +17.093700 |
Mostrando 901 -
1000
de 1477 registros