Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.0341%
Máximo
3.8410%
Mínimo
-8.0405%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.5506% | 1461.641000 | 1469.711700 | +8.070700 |
| 27/07/2022 | +0.1789% | 1459.029000 | 1461.641000 | +2.612000 |
| 26/07/2022 | -1.0940% | 1475.078600 | 1459.029000 | -16.049600 |
| 25/07/2022 | +1.3972% | 1454.612000 | 1475.078600 | +20.466600 |
| 22/07/2022 | +0.4100% | 1448.659800 | 1454.612000 | +5.952200 |
| 21/07/2022 | +0.1413% | 1446.613700 | 1448.659800 | +2.046100 |
| 20/07/2022 | -0.0332% | 1447.093900 | 1446.613700 | -0.480200 |
| 19/07/2022 | -0.0152% | 1447.313700 | 1447.093900 | -0.219800 |
| 18/07/2022 | -2.9558% | 1490.732100 | 1447.313700 | -43.418400 |
| 15/07/2022 | -8.0405% | 1615.544200 | 1490.732100 | -124.812100 |
| 14/07/2022 | +3.2659% | 1563.634000 | 1615.544200 | +51.910200 |
| 13/07/2022 | -0.5169% | 1571.737600 | 1563.634000 | -8.103600 |
| 12/07/2022 | -0.8563% | 1585.254200 | 1571.737600 | -13.516600 |
| 11/07/2022 | +2.9352% | 1539.399800 | 1585.254200 | +45.854400 |
| 08/07/2022 | +3.2137% | 1490.713900 | 1539.399800 | +48.685900 |
| 07/07/2022 | -2.0590% | 1521.725700 | 1490.713900 | -31.011800 |
| 06/07/2022 | +0.3818% | 1515.926700 | 1521.725700 | +5.799000 |
| 05/07/2022 | +2.6035% | 1476.969400 | 1515.926700 | +38.957300 |
| 04/07/2022 | -1.3797% | 1497.488600 | 1476.969400 | -20.519200 |
| 01/07/2022 | -0.9512% | 1511.800000 | 1497.488600 | -14.311400 |
| 30/06/2022 | -0.0703% | 1512.863200 | 1511.800000 | -1.063200 |
| 29/06/2022 | +1.5634% | 1489.394700 | 1512.863200 | +23.468500 |
| 28/06/2022 | -0.2647% | 1493.341900 | 1489.394700 | -3.947200 |
| 24/06/2022 | +0.6586% | 1483.539100 | 1493.341900 | +9.802800 |
| 23/06/2022 | +1.0817% | 1467.578500 | 1483.539100 | +15.960600 |
| 22/06/2022 | +0.9829% | 1453.224700 | 1467.578500 | +14.353800 |
| 20/06/2022 | -1.4286% | 1474.134700 | 1453.224700 | -20.910000 |
| 17/06/2022 | +0.7259% | 1463.472000 | 1474.134700 | +10.662700 |
| 16/06/2022 | +1.1047% | 1447.393900 | 1463.472000 | +16.078100 |
| 15/06/2022 | -0.7426% | 1458.181800 | 1447.393900 | -10.787900 |
| 14/06/2022 | -3.9580% | 1517.054500 | 1458.181800 | -58.872700 |
| 13/06/2022 | -0.0894% | 1518.410800 | 1517.054500 | -1.356300 |
| 10/06/2022 | -0.6633% | 1528.515700 | 1518.410800 | -10.104900 |
| 09/06/2022 | -0.3281% | 1533.539700 | 1528.515700 | -5.024000 |
| 08/06/2022 | -3.3040% | 1585.054600 | 1533.539700 | -51.514900 |
| 07/06/2022 | +0.2993% | 1580.317200 | 1585.054600 | +4.737400 |
| 06/06/2022 | +0.5377% | 1571.843400 | 1580.317200 | +8.473800 |
| 03/06/2022 | +0.7699% | 1559.787500 | 1571.843400 | +12.055900 |
| 02/06/2022 | -2.2398% | 1595.118500 | 1559.787500 | -35.331000 |
| 01/06/2022 | -0.3476% | 1600.673200 | 1595.118500 | -5.554700 |
| 31/05/2022 | -1.0036% | 1616.818300 | 1600.673200 | -16.145100 |
| 30/05/2022 | +3.8410% | 1555.893500 | 1616.818300 | +60.924800 |
| 27/05/2022 | -0.3616% | 1561.529400 | 1555.893500 | -5.635900 |
| 26/05/2022 | -0.6419% | 1571.585400 | 1561.529400 | -10.056000 |
| 25/05/2022 | -0.4550% | 1578.752100 | 1571.585400 | -7.166700 |
| 24/05/2022 | +2.5637% | 1538.792400 | 1578.752100 | +39.959700 |
| 23/05/2022 | +1.5828% | 1514.628300 | 1538.792400 | +24.164100 |
| 20/05/2022 | +0.3361% | 1509.545900 | 1514.628300 | +5.082400 |
| 19/05/2022 | -2.9401% | 1554.587700 | 1509.545900 | -45.041800 |
| 18/05/2022 | +2.0767% | 1522.636100 | 1554.587700 | +31.951600 |
| 17/05/2022 | +0.9444% | 1508.323400 | 1522.636100 | +14.312700 |
| 16/05/2022 | +1.6010% | 1484.367500 | 1508.323400 | +23.955900 |
| 13/05/2022 | -0.0834% | 1485.605900 | 1484.367500 | -1.238400 |
| 12/05/2022 | +2.0312% | 1455.735400 | 1485.605900 | +29.870500 |
| 11/05/2022 | -4.1568% | 1517.522300 | 1455.735400 | -61.786900 |
| 10/05/2022 | -0.8067% | 1529.813000 | 1517.522300 | -12.290700 |
| 09/05/2022 | +1.1190% | 1512.790300 | 1529.813000 | +17.022700 |
| 06/05/2022 | -3.3080% | 1563.670400 | 1512.790300 | -50.880100 |
| 05/05/2022 | +1.7747% | 1536.164100 | 1563.670400 | +27.506300 |
| 04/05/2022 | +0.4783% | 1528.833800 | 1536.164100 | +7.330300 |
| 03/05/2022 | -1.5300% | 1552.404800 | 1528.833800 | -23.571000 |
| 02/05/2022 | +0.2007% | 1549.292100 | 1552.404800 | +3.112700 |
| 29/04/2022 | -0.7118% | 1560.358700 | 1549.292100 | -11.066600 |
| 28/04/2022 | +1.1022% | 1543.255500 | 1560.358700 | +17.103200 |
| 27/04/2022 | -2.0636% | 1575.433300 | 1543.255500 | -32.177800 |
| 26/04/2022 | -3.8789% | 1637.744000 | 1575.433300 | -62.310700 |
| 25/04/2022 | -1.6599% | 1665.155500 | 1637.744000 | -27.411500 |
| 22/04/2022 | +0.9625% | 1649.204500 | 1665.155500 | +15.951000 |
| 21/04/2022 | -0.1166% | 1651.128900 | 1649.204500 | -1.924400 |
| 20/04/2022 | -0.2346% | 1655.006400 | 1651.128900 | -3.877500 |
| 19/04/2022 | -0.8724% | 1669.508300 | 1655.006400 | -14.501900 |
| 18/04/2022 | +0.4650% | 1661.762900 | 1669.508300 | +7.745400 |
| 14/04/2022 | +1.0702% | 1644.072900 | 1661.762900 | +17.690000 |
| 13/04/2022 | +0.0084% | 1643.935400 | 1644.072900 | +0.137500 |
| 12/04/2022 | -1.7676% | 1673.251900 | 1643.935400 | -29.316500 |
| 11/04/2022 | -0.0251% | 1673.672600 | 1673.251900 | -0.420700 |
| 08/04/2022 | -0.0762% | 1674.948600 | 1673.672600 | -1.276000 |
| 07/04/2022 | +0.8311% | 1661.086300 | 1674.948600 | +13.862300 |
| 06/04/2022 | -1.0370% | 1678.401400 | 1661.086300 | -17.315100 |
| 05/04/2022 | +0.9348% | 1662.784600 | 1678.401400 | +15.616800 |
| 04/04/2022 | +0.9324% | 1647.352600 | 1662.784600 | +15.432000 |
| 01/04/2022 | -0.0422% | 1648.047200 | 1647.352600 | -0.694600 |
| 31/03/2022 | +0.0776% | 1646.769200 | 1648.047200 | +1.278000 |
| 30/03/2022 | +3.0095% | 1597.948600 | 1646.769200 | +48.820600 |
| 29/03/2022 | -1.0409% | 1614.667800 | 1597.948600 | -16.719200 |
| 28/03/2022 | -0.3052% | 1619.603800 | 1614.667800 | -4.936000 |
| 25/03/2022 | +1.1044% | 1601.815700 | 1619.603800 | +17.788100 |
| 24/03/2022 | +0.6095% | 1592.081800 | 1601.815700 | +9.733900 |
| 23/03/2022 | +0.9784% | 1576.580100 | 1592.081800 | +15.501700 |
| 22/03/2022 | +0.8652% | 1562.999000 | 1576.580100 | +13.581100 |
| 21/03/2022 | +1.8187% | 1534.829600 | 1562.999000 | +28.169400 |
| 18/03/2022 | +3.0005% | 1489.461000 | 1534.829600 | +45.368600 |
| 17/03/2022 | +1.6560% | 1464.999100 | 1489.461000 | +24.461900 |
| 16/03/2022 | -1.9576% | 1493.959800 | 1464.999100 | -28.960700 |
| 15/03/2022 | -1.0235% | 1509.329300 | 1493.959800 | -15.369500 |
| 14/03/2022 | -0.3540% | 1514.681300 | 1509.329300 | -5.352000 |
| 11/03/2022 | -1.6174% | 1539.379100 | 1514.681300 | -24.697800 |
| 10/03/2022 | +3.0644% | 1492.922000 | 1539.379100 | +46.457100 |
| 09/03/2022 | -0.6748% | 1503.030800 | 1492.922000 | -10.108800 |
| 08/03/2022 | -1.1706% | 1520.728900 | 1503.030800 | -17.698100 |
Mostrando 801 -
900
de 1448 registros