Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1265%
Máximo
4.1736%
Mínimo
-8.0405%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +2.4687% | 1722.581400 | 1765.636600 | +43.055200 |
| 21/10/2022 | +2.5485% | 1679.236200 | 1722.581400 | +43.345200 |
| 20/10/2022 | -0.6635% | 1690.415100 | 1679.236200 | -11.178900 |
| 19/10/2022 | +1.8415% | 1659.571100 | 1690.415100 | +30.844000 |
| 18/10/2022 | +2.1759% | 1623.850300 | 1659.571100 | +35.720800 |
| 17/10/2022 | +0.1921% | 1620.733100 | 1623.850300 | +3.117200 |
| 14/10/2022 | +0.5498% | 1611.846200 | 1620.733100 | +8.886900 |
| 13/10/2022 | -0.0019% | 1611.877000 | 1611.846200 | -0.030800 |
| 12/10/2022 | -0.7995% | 1624.816100 | 1611.877000 | -12.939100 |
| 11/10/2022 | -3.1452% | 1676.731400 | 1624.816100 | -51.915300 |
| 07/10/2022 | +1.1102% | 1658.219200 | 1676.731400 | +18.512200 |
| 06/10/2022 | -0.8405% | 1672.214900 | 1658.219200 | -13.995700 |
| 05/10/2022 | +2.4705% | 1631.408200 | 1672.214900 | +40.806700 |
| 04/10/2022 | +4.1511% | 1565.073400 | 1631.408200 | +66.334800 |
| 03/10/2022 | +0.6824% | 1554.429100 | 1565.073400 | +10.644300 |
| 30/09/2022 | -1.7465% | 1581.815100 | 1554.429100 | -27.386000 |
| 29/09/2022 | -0.2694% | 1586.082900 | 1581.815100 | -4.267800 |
| 28/09/2022 | -1.2296% | 1605.706000 | 1586.082900 | -19.623100 |
| 27/09/2022 | -4.2299% | 1675.083500 | 1605.706000 | -69.377500 |
| 26/09/2022 | -0.9950% | 1691.833500 | 1675.083500 | -16.750000 |
| 23/09/2022 | +2.8558% | 1644.201200 | 1691.833500 | +47.632300 |
| 22/09/2022 | -0.0943% | 1645.752600 | 1644.201200 | -1.551400 |
| 21/09/2022 | +2.2988% | 1608.351600 | 1645.752600 | +37.401000 |
| 20/09/2022 | +0.3285% | 1603.077400 | 1608.351600 | +5.274200 |
| 15/09/2022 | +0.4384% | 1596.064100 | 1603.077400 | +7.013300 |
| 14/09/2022 | -2.0729% | 1629.494400 | 1596.064100 | -33.430300 |
| 13/09/2022 | +2.1351% | 1595.072600 | 1629.494400 | +34.421800 |
| 12/09/2022 | +4.1736% | 1529.871100 | 1595.072600 | +65.201500 |
| 09/09/2022 | +1.2042% | 1511.558900 | 1529.871100 | +18.312200 |
| 08/09/2022 | -0.5959% | 1520.593200 | 1511.558900 | -9.034300 |
| 07/09/2022 | -2.7142% | 1562.430900 | 1520.593200 | -41.837700 |
| 06/09/2022 | +3.3927% | 1510.310900 | 1562.430900 | +52.120000 |
| 05/09/2022 | -0.4621% | 1517.306900 | 1510.310900 | -6.996000 |
| 02/09/2022 | -1.5891% | 1541.610300 | 1517.306900 | -24.303400 |
| 01/09/2022 | -2.8198% | 1585.699700 | 1541.610300 | -44.089400 |
| 31/08/2022 | +0.2419% | 1581.869000 | 1585.699700 | +3.830700 |
| 30/08/2022 | -1.0313% | 1598.266800 | 1581.869000 | -16.397800 |
| 29/08/2022 | -1.6571% | 1624.971700 | 1598.266800 | -26.704900 |
| 26/08/2022 | -0.3980% | 1631.452700 | 1624.971700 | -6.481000 |
| 25/08/2022 | -0.5362% | 1640.224100 | 1631.452700 | -8.771400 |
| 24/08/2022 | +1.4168% | 1617.148800 | 1640.224100 | +23.075300 |
| 23/08/2022 | -2.3414% | 1655.459400 | 1617.148800 | -38.310600 |
| 22/08/2022 | -2.4338% | 1696.243600 | 1655.459400 | -40.784200 |
| 19/08/2022 | +2.6546% | 1651.807300 | 1696.243600 | +44.436300 |
| 18/08/2022 | +2.0926% | 1617.601000 | 1651.807300 | +34.206300 |
| 17/08/2022 | +0.9843% | 1601.756300 | 1617.601000 | +15.844700 |
| 16/08/2022 | +2.5884% | 1560.828200 | 1601.756300 | +40.928100 |
| 12/08/2022 | -0.7469% | 1572.530000 | 1560.828200 | -11.701800 |
| 11/08/2022 | +1.8988% | 1542.952900 | 1572.530000 | +29.577100 |
| 10/08/2022 | -1.2809% | 1562.843600 | 1542.952900 | -19.890700 |
| 09/08/2022 | +2.0109% | 1531.729500 | 1562.843600 | +31.114100 |
| 08/08/2022 | +0.2383% | 1528.083000 | 1531.729500 | +3.646500 |
| 05/08/2022 | +3.2234% | 1479.612100 | 1528.083000 | +48.470900 |
| 04/08/2022 | -1.1431% | 1496.623100 | 1479.612100 | -17.011000 |
| 03/08/2022 | +0.3730% | 1491.051000 | 1496.623100 | +5.572100 |
| 02/08/2022 | +0.4001% | 1485.096600 | 1491.051000 | +5.954400 |
| 01/08/2022 | -0.8533% | 1497.822600 | 1485.096600 | -12.726000 |
| 29/07/2022 | +1.8946% | 1469.711700 | 1497.822600 | +28.110900 |
| 28/07/2022 | +0.5506% | 1461.641000 | 1469.711700 | +8.070700 |
| 27/07/2022 | +0.1789% | 1459.029000 | 1461.641000 | +2.612000 |
| 26/07/2022 | -1.0940% | 1475.078600 | 1459.029000 | -16.049600 |
| 25/07/2022 | +1.3972% | 1454.612000 | 1475.078600 | +20.466600 |
| 22/07/2022 | +0.4100% | 1448.659800 | 1454.612000 | +5.952200 |
| 21/07/2022 | +0.1413% | 1446.613700 | 1448.659800 | +2.046100 |
| 20/07/2022 | -0.0332% | 1447.093900 | 1446.613700 | -0.480200 |
| 19/07/2022 | -0.0152% | 1447.313700 | 1447.093900 | -0.219800 |
| 18/07/2022 | -2.9558% | 1490.732100 | 1447.313700 | -43.418400 |
| 15/07/2022 | -8.0405% | 1615.544200 | 1490.732100 | -124.812100 |
| 14/07/2022 | +3.2659% | 1563.634000 | 1615.544200 | +51.910200 |
| 13/07/2022 | -0.5169% | 1571.737600 | 1563.634000 | -8.103600 |
| 12/07/2022 | -0.8563% | 1585.254200 | 1571.737600 | -13.516600 |
| 11/07/2022 | +2.9352% | 1539.399800 | 1585.254200 | +45.854400 |
| 08/07/2022 | +3.2137% | 1490.713900 | 1539.399800 | +48.685900 |
| 07/07/2022 | -2.0590% | 1521.725700 | 1490.713900 | -31.011800 |
| 06/07/2022 | +0.3818% | 1515.926700 | 1521.725700 | +5.799000 |
| 05/07/2022 | +2.6035% | 1476.969400 | 1515.926700 | +38.957300 |
| 04/07/2022 | -1.3797% | 1497.488600 | 1476.969400 | -20.519200 |
| 01/07/2022 | -0.9512% | 1511.800000 | 1497.488600 | -14.311400 |
| 30/06/2022 | -0.0703% | 1512.863200 | 1511.800000 | -1.063200 |
| 29/06/2022 | +1.5634% | 1489.394700 | 1512.863200 | +23.468500 |
| 28/06/2022 | -0.2647% | 1493.341900 | 1489.394700 | -3.947200 |
| 24/06/2022 | +0.6586% | 1483.539100 | 1493.341900 | +9.802800 |
| 23/06/2022 | +1.0817% | 1467.578500 | 1483.539100 | +15.960600 |
| 22/06/2022 | +0.9829% | 1453.224700 | 1467.578500 | +14.353800 |
| 20/06/2022 | -1.4286% | 1474.134700 | 1453.224700 | -20.910000 |
| 17/06/2022 | +0.7259% | 1463.472000 | 1474.134700 | +10.662700 |
| 16/06/2022 | +1.1047% | 1447.393900 | 1463.472000 | +16.078100 |
| 15/06/2022 | -0.7426% | 1458.181800 | 1447.393900 | -10.787900 |
| 14/06/2022 | -3.9580% | 1517.054500 | 1458.181800 | -58.872700 |
| 13/06/2022 | -0.0894% | 1518.410800 | 1517.054500 | -1.356300 |
| 10/06/2022 | -0.6633% | 1528.515700 | 1518.410800 | -10.104900 |
| 09/06/2022 | -0.3281% | 1533.539700 | 1528.515700 | -5.024000 |
| 08/06/2022 | -3.3040% | 1585.054600 | 1533.539700 | -51.514900 |
| 07/06/2022 | +0.2993% | 1580.317200 | 1585.054600 | +4.737400 |
| 06/06/2022 | +0.5377% | 1571.843400 | 1580.317200 | +8.473800 |
| 03/06/2022 | +0.7699% | 1559.787500 | 1571.843400 | +12.055900 |
| 02/06/2022 | -2.2398% | 1595.118500 | 1559.787500 | -35.331000 |
| 01/06/2022 | -0.3476% | 1600.673200 | 1595.118500 | -5.554700 |
| 31/05/2022 | -1.0036% | 1616.818300 | 1600.673200 | -16.145100 |
| 30/05/2022 | +3.8410% | 1555.893500 | 1616.818300 | +60.924800 |
Mostrando 801 -
900
de 1506 registros