Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.0966%
Máximo
3.6121%
Mínimo
-4.8788%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -3.0115% | 1906.314600 | 1849.761900 | -56.552700 |
| 20/03/2026 | -0.5720% | 1917.249700 | 1906.314600 | -10.935100 |
| 19/03/2026 | -0.0346% | 1917.913300 | 1917.249700 | -0.663600 |
| 18/03/2026 | +1.6698% | 1886.154500 | 1917.913300 | +31.758800 |
| 17/03/2026 | +1.1741% | 1864.138200 | 1886.154500 | +22.016300 |
| 16/03/2026 | -1.6919% | 1895.945200 | 1864.138200 | -31.807000 |
| 13/03/2026 | -2.9165% | 1952.054400 | 1895.945200 | -56.109200 |
| 12/03/2026 | +3.1289% | 1891.922100 | 1952.054400 | +60.132300 |
| 10/03/2026 | -1.1426% | 1913.663900 | 1891.922100 | -21.741800 |
| 09/03/2026 | -1.4820% | 1942.235400 | 1913.663900 | -28.571500 |
| 06/03/2026 | -1.2529% | 1966.723600 | 1942.235400 | -24.488200 |
| 05/03/2026 | +3.6121% | 1896.950400 | 1966.723600 | +69.773200 |
| 04/03/2026 | -4.8788% | 1991.793700 | 1896.950400 | -94.843300 |
| 03/03/2026 | +0.7818% | 1976.283100 | 1991.793700 | +15.510600 |
| 02/03/2026 | +0.5936% | 1964.587500 | 1976.283100 | +11.695600 |
| 27/02/2026 | +0.2983% | 1958.736200 | 1964.587500 | +5.851300 |
| 26/02/2026 | +0.3306% | 1952.270800 | 1958.736200 | +6.465400 |
| 25/02/2026 | +0.1286% | 1949.762000 | 1952.270800 | +2.508800 |
| 24/02/2026 | -1.5371% | 1979.963700 | 1949.762000 | -30.201700 |
| 23/02/2026 | +0.9180% | 1961.871000 | 1979.963700 | +18.092700 |
| 20/02/2026 | +0.7950% | 1946.335500 | 1961.871000 | +15.535500 |
| 19/02/2026 | +0.9570% | 1927.797200 | 1946.335500 | +18.538300 |
| 18/02/2026 | -0.6337% | 1940.053400 | 1927.797200 | -12.256200 |
| 17/02/2026 | -0.4455% | 1948.714800 | 1940.053400 | -8.661400 |
| 13/02/2026 | -0.0124% | 1948.955600 | 1948.714800 | -0.240800 |
| 12/02/2026 | +0.3583% | 1941.985400 | 1948.955600 | +6.970200 |
| 11/02/2026 | -0.2706% | 1947.247000 | 1941.985400 | -5.261600 |
| 10/02/2026 | +3.2438% | 1885.094800 | 1947.247000 | +62.152200 |
| 06/02/2026 | -0.8273% | 1900.754900 | 1885.094800 | -15.660100 |
| 05/02/2026 | -1.5606% | 1930.650200 | 1900.754900 | -29.895300 |
| 04/02/2026 | +1.3386% | 1904.978600 | 1930.650200 | +25.671600 |
| 03/02/2026 | -1.6116% | 1935.927800 | 1904.978600 | -30.949200 |
| 30/01/2026 | -0.6157% | 1947.883300 | 1935.927800 | -11.955500 |
| 29/01/2026 | +1.0741% | 1927.073200 | 1947.883300 | +20.810100 |
| 28/01/2026 | +1.2285% | 1903.543000 | 1927.073200 | +23.530200 |
| 27/01/2026 | +1.3285% | 1878.420900 | 1903.543000 | +25.122100 |
| 26/01/2026 | +0.0946% | 1876.644400 | 1878.420900 | +1.776500 |
| 23/01/2026 | +1.6242% | 1846.410900 | 1876.644400 | +30.233500 |
| 22/01/2026 | +1.8862% | 1811.910100 | 1846.410900 | +34.500800 |
| 21/01/2026 | -0.2748% | 1816.895900 | 1811.910100 | -4.985800 |
| 20/01/2026 | +0.7663% | 1803.026900 | 1816.895900 | +13.869000 |
| 19/01/2026 | -0.0628% | 1804.159500 | 1803.026900 | -1.132600 |
| 16/01/2026 | +0.5084% | 1795.010300 | 1804.159500 | +9.149200 |
| 15/01/2026 | +1.4954% | 1768.368200 | 1795.010300 | +26.642100 |
| 14/01/2026 | -0.3087% | 1773.834900 | 1768.368200 | -5.466700 |
| 13/01/2026 | -0.1233% | 1776.023700 | 1773.834900 | -2.188800 |
| 12/01/2026 | -0.5862% | 1786.464500 | 1776.023700 | -10.440800 |
| 09/01/2026 | +0.3785% | 1779.715500 | 1786.464500 | +6.749000 |
| 08/01/2026 | -0.4741% | 1788.174000 | 1779.715500 | -8.458500 |
| 07/01/2026 | +0.5172% | 1778.950000 | 1788.174000 | +9.224000 |
| 06/01/2026 | +1.2328% | 1757.153700 | 1778.950000 | +21.796300 |
| 05/01/2026 | +0.6841% | 1745.174400 | 1757.153700 | +11.979300 |
| 02/01/2026 | -0.1227% | 1747.316300 | 1745.174400 | -2.141900 |
| 31/12/2025 | -0.6008% | 1757.846300 | 1747.316300 | -10.530000 |
| 29/12/2025 | +0.5446% | 1748.299400 | 1757.846300 | +9.546900 |
| 26/12/2025 | +0.8683% | 1733.184800 | 1748.299400 | +15.114600 |
| 23/12/2025 | +0.0254% | 1732.745000 | 1733.184800 | +0.439800 |
| 22/12/2025 | +0.3646% | 1726.439100 | 1732.745000 | +6.305900 |
| 19/12/2025 | +0.6153% | 1715.848800 | 1726.439100 | +10.590300 |
| 18/12/2025 | -1.4650% | 1741.170200 | 1715.848800 | -25.321400 |
| 17/12/2025 | -1.9328% | 1775.150600 | 1741.170200 | -33.980400 |
| 16/12/2025 | -0.0064% | 1775.263700 | 1775.150600 | -0.113100 |
| 15/12/2025 | +1.5850% | 1747.348300 | 1775.263700 | +27.915400 |
| 11/12/2025 | -0.7091% | 1759.782600 | 1747.348300 | -12.434300 |
| 10/12/2025 | -0.0887% | 1761.344500 | 1759.782600 | -1.561900 |
| 09/12/2025 | -2.5166% | 1806.232200 | 1761.344500 | -44.887700 |
| 05/12/2025 | +0.8997% | 1790.054300 | 1806.232200 | +16.177900 |
| 04/12/2025 | +0.3380% | 1784.013700 | 1790.054300 | +6.040600 |
| 03/12/2025 | +0.4034% | 1776.831700 | 1784.013700 | +7.182000 |
| 02/12/2025 | -0.2553% | 1781.373900 | 1776.831700 | -4.542200 |
| 01/12/2025 | +0.9269% | 1764.939400 | 1781.373900 | +16.434500 |
| 28/11/2025 | -0.1851% | 1768.208800 | 1764.939400 | -3.269400 |
| 27/11/2025 | +1.6484% | 1739.301000 | 1768.208800 | +28.907800 |
| 26/11/2025 | +0.3654% | 1732.958000 | 1739.301000 | +6.343000 |
| 25/11/2025 | +0.3628% | 1726.682100 | 1732.958000 | +6.275900 |
| 24/11/2025 | -0.4470% | 1734.417700 | 1726.682100 | -7.735600 |
| 21/11/2025 | +0.3729% | 1727.962100 | 1734.417700 | +6.455600 |
| 20/11/2025 | -0.3592% | 1734.180300 | 1727.962100 | -6.218200 |
| 19/11/2025 | -0.3765% | 1740.722300 | 1734.180300 | -6.542000 |
| 18/11/2025 | +0.4932% | 1732.158000 | 1740.722300 | +8.564300 |
| 17/11/2025 | -1.4864% | 1758.096300 | 1732.158000 | -25.938300 |
| 14/11/2025 | -0.1880% | 1761.404500 | 1758.096300 | -3.308200 |
| 13/11/2025 | -1.5043% | 1788.101800 | 1761.404500 | -26.697300 |
| 12/11/2025 | +1.2436% | 1766.002500 | 1788.101800 | +22.099300 |
| 11/11/2025 | +0.7078% | 1753.547400 | 1766.002500 | +12.455100 |
| 10/11/2025 | +0.2785% | 1748.671200 | 1753.547400 | +4.876200 |
| 07/11/2025 | +0.6713% | 1736.971000 | 1748.671200 | +11.700200 |
| 06/11/2025 | +1.1120% | 1717.762900 | 1736.971000 | +19.208100 |
| 05/11/2025 | -0.2142% | 1721.446800 | 1717.762900 | -3.683900 |
| 04/11/2025 | +0.6274% | 1710.680700 | 1721.446800 | +10.766100 |
| 03/11/2025 | -0.9518% | 1727.040500 | 1710.680700 | -16.359800 |
| 30/10/2025 | +1.2199% | 1706.101100 | 1727.040500 | +20.939400 |
| 29/10/2025 | +0.5738% | 1696.340200 | 1706.101100 | +9.760900 |
| 28/10/2025 | +1.1593% | 1676.787300 | 1696.340200 | +19.552900 |
| 27/10/2025 | -0.5192% | 1685.515100 | 1676.787300 | -8.727800 |
| 24/10/2025 | +0.5783% | 1675.795900 | 1685.515100 | +9.719200 |
| 23/10/2025 | +0.0595% | 1674.798400 | 1675.795900 | +0.997500 |
| 22/10/2025 | -0.6539% | 1685.786000 | 1674.798400 | -10.987600 |
| 21/10/2025 | +0.8967% | 1670.736500 | 1685.786000 | +15.049500 |
| 20/10/2025 | -0.5229% | 1679.496300 | 1670.736500 | -8.759800 |
Mostrando 1 -
100
de 1544 registros