Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.1114%
Máximo
2.6113%
Mínimo
-3.2263%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2490% | 1427.959100 | 1424.408200 | -3.550900 |
| 27/12/2024 | +0.0560% | 1427.159700 | 1427.959100 | +0.799400 |
| 26/12/2024 | +0.1603% | 1424.873100 | 1427.159700 | +2.286600 |
| 24/12/2024 | -1.8381% | 1451.305900 | 1424.873100 | -26.432800 |
| 23/12/2024 | +1.4729% | 1430.086400 | 1451.305900 | +21.219500 |
| 20/12/2024 | -0.8519% | 1442.321200 | 1430.086400 | -12.234800 |
| 19/12/2024 | -1.5289% | 1464.542200 | 1442.321200 | -22.221000 |
| 18/12/2024 | -1.5881% | 1487.986500 | 1464.542200 | -23.444300 |
| 17/12/2024 | -1.2488% | 1506.685700 | 1487.986500 | -18.699200 |
| 16/12/2024 | -0.0587% | 1507.570300 | 1506.685700 | -0.884600 |
| 13/12/2024 | -0.4775% | 1514.786300 | 1507.570300 | -7.216000 |
| 12/12/2024 | +0.8416% | 1502.091400 | 1514.786300 | +12.694900 |
| 11/12/2024 | +0.3861% | 1496.303300 | 1502.091400 | +5.788100 |
| 10/12/2024 | +1.2035% | 1478.402800 | 1496.303300 | +17.900500 |
| 09/12/2024 | -1.3514% | 1498.517200 | 1478.402800 | -20.114400 |
| 06/12/2024 | +0.7283% | 1487.643100 | 1498.517200 | +10.874100 |
| 05/12/2024 | +0.1292% | 1485.722500 | 1487.643100 | +1.920600 |
| 04/12/2024 | +1.0291% | 1470.511900 | 1485.722500 | +15.210600 |
| 03/12/2024 | -1.8678% | 1498.236700 | 1470.511900 | -27.724800 |
| 02/12/2024 | -0.0840% | 1499.495700 | 1498.236700 | -1.259000 |
| 29/11/2024 | -2.2795% | 1534.069200 | 1499.495700 | -34.573500 |
| 28/11/2024 | -1.2279% | 1553.021800 | 1534.069200 | -18.952600 |
| 27/11/2024 | -0.4280% | 1559.682500 | 1553.021800 | -6.660700 |
| 26/11/2024 | -0.0579% | 1560.586500 | 1559.682500 | -0.904000 |
| 25/11/2024 | +0.2409% | 1556.832300 | 1560.586500 | +3.754200 |
| 22/11/2024 | +0.0700% | 1555.743000 | 1556.832300 | +1.089300 |
| 21/11/2024 | -0.2567% | 1559.742200 | 1555.743000 | -3.999200 |
| 20/11/2024 | -0.3469% | 1565.163000 | 1559.742200 | -5.420800 |
| 19/11/2024 | +0.3619% | 1559.508300 | 1565.163000 | +5.654700 |
| 18/11/2024 | -0.2235% | 1562.997300 | 1559.508300 | -3.489000 |
| 15/11/2024 | -0.2895% | 1567.529200 | 1562.997300 | -4.531900 |
| 14/11/2024 | -1.3194% | 1588.348900 | 1567.529200 | -20.819700 |
| 13/11/2024 | -0.5317% | 1596.817100 | 1588.348900 | -8.468200 |
| 12/11/2024 | -0.0196% | 1597.130100 | 1596.817100 | -0.313000 |
| 11/11/2024 | -0.6594% | 1607.697100 | 1597.130100 | -10.567000 |
| 08/11/2024 | +2.0449% | 1575.154900 | 1607.697100 | +32.542200 |
| 07/11/2024 | -0.5595% | 1583.992700 | 1575.154900 | -8.837800 |
| 06/11/2024 | +1.0052% | 1568.150600 | 1583.992700 | +15.842100 |
| 05/11/2024 | +0.4629% | 1560.908600 | 1568.150600 | +7.242000 |
| 04/11/2024 | -1.9653% | 1591.889000 | 1560.908600 | -30.980400 |
| 30/10/2024 | +0.2559% | 1587.820100 | 1591.889000 | +4.068900 |
| 29/10/2024 | +1.0184% | 1571.732400 | 1587.820100 | +16.087700 |
| 28/10/2024 | -0.6012% | 1581.209600 | 1571.732400 | -9.477200 |
| 25/10/2024 | +1.1384% | 1563.311300 | 1581.209600 | +17.898300 |
| 24/10/2024 | -0.9963% | 1578.964200 | 1563.311300 | -15.652900 |
| 23/10/2024 | -0.1129% | 1580.747300 | 1578.964200 | -1.783100 |
| 22/10/2024 | -1.5007% | 1604.648400 | 1580.747300 | -23.901100 |
| 21/10/2024 | +1.4786% | 1581.096600 | 1604.648400 | +23.551800 |
| 18/10/2024 | -0.2254% | 1584.664600 | 1581.096600 | -3.568000 |
| 17/10/2024 | +0.0912% | 1583.219500 | 1584.664600 | +1.445100 |
| 16/10/2024 | -0.3424% | 1588.649400 | 1583.219500 | -5.429900 |
| 15/10/2024 | +1.7639% | 1560.873500 | 1588.649400 | +27.775900 |
| 14/10/2024 | -0.1736% | 1563.585000 | 1560.873500 | -2.711500 |
| 11/10/2024 | +0.0606% | 1562.638300 | 1563.585000 | +0.946700 |
| 10/10/2024 | -1.7189% | 1589.730100 | 1562.638300 | -27.091800 |
| 09/10/2024 | -0.7933% | 1602.391800 | 1589.730100 | -12.661700 |
| 08/10/2024 | +0.1866% | 1599.404200 | 1602.391800 | +2.987600 |
| 07/10/2024 | +1.7285% | 1571.996400 | 1599.404200 | +27.407800 |
| 04/10/2024 | -1.2239% | 1591.354000 | 1571.996400 | -19.357600 |
| 03/10/2024 | +1.7328% | 1564.016700 | 1591.354000 | +27.337300 |
| 02/10/2024 | +0.3954% | 1557.844600 | 1564.016700 | +6.172100 |
| 01/10/2024 | -0.5699% | 1566.747400 | 1557.844600 | -8.902800 |
| 30/09/2024 | -0.3645% | 1572.468000 | 1566.747400 | -5.720600 |
| 27/09/2024 | +0.4515% | 1565.385000 | 1572.468000 | +7.083000 |
| 26/09/2024 | -2.2336% | 1600.742100 | 1565.385000 | -35.357100 |
| 25/09/2024 | +2.1710% | 1566.365200 | 1600.742100 | +34.376900 |
| 24/09/2024 | -1.8747% | 1596.007300 | 1566.365200 | -29.642100 |
| 23/09/2024 | -2.2318% | 1632.027500 | 1596.007300 | -36.020200 |
| 17/09/2024 | +0.9742% | 1616.204900 | 1632.027500 | +15.822600 |
| 16/09/2024 | +1.8505% | 1586.572200 | 1616.204900 | +29.632700 |
| 13/09/2024 | -0.1551% | 1589.034100 | 1586.572200 | -2.461900 |
| 12/09/2024 | -0.4188% | 1595.703000 | 1589.034100 | -6.668900 |
| 11/09/2024 | -1.7566% | 1623.980900 | 1595.703000 | -28.277900 |
| 10/09/2024 | +0.4980% | 1615.914300 | 1623.980900 | +8.066600 |
| 09/09/2024 | -1.0984% | 1633.762100 | 1615.914300 | -17.847800 |
| 06/09/2024 | +0.0308% | 1633.258200 | 1633.762100 | +0.503900 |
| 05/09/2024 | +0.9652% | 1617.569700 | 1633.258200 | +15.688500 |
| 04/09/2024 | +0.1557% | 1615.053000 | 1617.569700 | +2.516700 |
| 03/09/2024 | +1.1270% | 1596.953300 | 1615.053000 | +18.099700 |
| 02/09/2024 | +0.4197% | 1590.265300 | 1596.953300 | +6.688000 |
| 30/08/2024 | -2.1014% | 1624.037100 | 1590.265300 | -33.771800 |
| 29/08/2024 | +0.6014% | 1614.300100 | 1624.037100 | +9.737000 |
| 28/08/2024 | -0.1093% | 1616.064900 | 1614.300100 | -1.764800 |
| 27/08/2024 | +0.0108% | 1615.890000 | 1616.064900 | +0.174900 |
| 26/08/2024 | +0.9764% | 1600.189400 | 1615.890000 | +15.700600 |
| 23/08/2024 | -3.2263% | 1652.658600 | 1600.189400 | -52.469200 |
| 22/08/2024 | -0.4075% | 1659.407000 | 1652.658600 | -6.748400 |
| 21/08/2024 | -1.0426% | 1676.799300 | 1659.407000 | -17.392300 |
| 20/08/2024 | +0.5497% | 1667.607900 | 1676.799300 | +9.191400 |
| 19/08/2024 | +0.1501% | 1665.106700 | 1667.607900 | +2.501200 |
| 16/08/2024 | +1.5263% | 1639.884900 | 1665.106700 | +25.221800 |
| 14/08/2024 | +0.6571% | 1629.144500 | 1639.884900 | +10.740400 |
| 13/08/2024 | +0.4552% | 1621.745900 | 1629.144500 | +7.398600 |
| 12/08/2024 | +2.6113% | 1579.944800 | 1621.745900 | +41.801100 |
| 09/08/2024 | +0.4340% | 1573.102800 | 1579.944800 | +6.842000 |
| 08/08/2024 | +0.9057% | 1558.920300 | 1573.102800 | +14.182500 |
| 07/08/2024 | +2.2925% | 1523.588700 | 1558.920300 | +35.331600 |
| 06/08/2024 | -3.1371% | 1572.142100 | 1523.588700 | -48.553400 |
| 05/08/2024 | -1.7902% | 1600.540500 | 1572.142100 | -28.398400 |
| 02/08/2024 | +0.5190% | 1592.255800 | 1600.540500 | +8.284700 |
Mostrando 201 -
300
de 1447 registros