Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.0480%
Máximo
2.9939%
Mínimo
-4.9229%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1517% | 1423.479800 | 1421.322400 | -2.157400 |
| 17/05/2023 | -0.1546% | 1425.682800 | 1423.479800 | -2.203000 |
| 16/05/2023 | +2.1856% | 1394.860700 | 1425.682800 | +30.822100 |
| 15/05/2023 | +0.3562% | 1389.901000 | 1394.860700 | +4.959700 |
| 12/05/2023 | -1.4966% | 1410.859200 | 1389.901000 | -20.958200 |
| 11/05/2023 | +2.2453% | 1379.533800 | 1410.859200 | +31.325400 |
| 10/05/2023 | +0.4884% | 1372.813000 | 1379.533800 | +6.720800 |
| 09/05/2023 | +0.0325% | 1372.366800 | 1372.813000 | +0.446200 |
| 08/05/2023 | +1.9986% | 1345.210500 | 1372.366800 | +27.156300 |
| 05/05/2023 | -0.7977% | 1355.984800 | 1345.210500 | -10.774300 |
| 04/05/2023 | -0.4200% | 1361.691400 | 1355.984800 | -5.706600 |
| 03/05/2023 | -2.1788% | 1391.685200 | 1361.691400 | -29.993800 |
| 02/05/2023 | +1.6038% | 1369.542800 | 1391.685200 | +22.142400 |
| 28/04/2023 | +1.3549% | 1351.112200 | 1369.542800 | +18.430600 |
| 27/04/2023 | -1.0390% | 1365.222900 | 1351.112200 | -14.110700 |
| 26/04/2023 | -1.8473% | 1390.676400 | 1365.222900 | -25.453500 |
| 25/04/2023 | -0.3335% | 1395.321900 | 1390.676400 | -4.645500 |
| 24/04/2023 | +1.8276% | 1370.052600 | 1395.321900 | +25.269300 |
| 21/04/2023 | +0.6866% | 1360.678700 | 1370.052600 | +9.373900 |
| 20/04/2023 | -2.7687% | 1398.877500 | 1360.678700 | -38.198800 |
| 19/04/2023 | -0.0509% | 1399.589500 | 1398.877500 | -0.712000 |
| 18/04/2023 | -0.6565% | 1408.807400 | 1399.589500 | -9.217900 |
| 17/04/2023 | -0.3493% | 1413.737500 | 1408.807400 | -4.930100 |
| 14/04/2023 | +0.4847% | 1406.901200 | 1413.737500 | +6.836300 |
| 13/04/2023 | +0.4600% | 1400.444700 | 1406.901200 | +6.456500 |
| 12/04/2023 | +2.9939% | 1359.137700 | 1400.444700 | +41.307000 |
| 11/04/2023 | -1.1153% | 1374.380600 | 1359.137700 | -15.242900 |
| 10/04/2023 | +0.8664% | 1362.524700 | 1374.380600 | +11.855900 |
| 06/04/2023 | -0.5358% | 1369.845300 | 1362.524700 | -7.320600 |
| 05/04/2023 | -0.2417% | 1373.159900 | 1369.845300 | -3.314600 |
| 04/04/2023 | +1.0294% | 1359.096800 | 1373.159900 | +14.063100 |
| 03/04/2023 | +0.9333% | 1346.470700 | 1359.096800 | +12.626100 |
| 31/03/2023 | +1.2559% | 1329.666400 | 1346.470700 | +16.804300 |
| 30/03/2023 | +1.2115% | 1313.655200 | 1329.666400 | +16.011200 |
| 29/03/2023 | +1.1286% | 1298.912200 | 1313.655200 | +14.743000 |
| 28/03/2023 | +0.3197% | 1294.766200 | 1298.912200 | +4.146000 |
| 27/03/2023 | -0.1752% | 1297.036700 | 1294.766200 | -2.270500 |
| 24/03/2023 | -0.2090% | 1299.749900 | 1297.036700 | -2.713200 |
| 23/03/2023 | -2.2497% | 1329.321200 | 1299.749900 | -29.571300 |
| 22/03/2023 | +0.7514% | 1319.369800 | 1329.321200 | +9.951400 |
| 21/03/2023 | -0.2498% | 1322.669200 | 1319.369800 | -3.299400 |
| 20/03/2023 | -2.0419% | 1349.954000 | 1322.669200 | -27.284800 |
| 17/03/2023 | +1.8892% | 1324.689600 | 1349.954000 | +25.264400 |
| 16/03/2023 | -1.2677% | 1341.589300 | 1324.689600 | -16.899700 |
| 15/03/2023 | +1.6910% | 1319.094200 | 1341.589300 | +22.495100 |
| 14/03/2023 | -2.2785% | 1349.495000 | 1319.094200 | -30.400800 |
| 13/03/2023 | -1.1113% | 1364.575200 | 1349.495000 | -15.080200 |
| 10/03/2023 | -1.8382% | 1389.891000 | 1364.575200 | -25.315800 |
| 09/03/2023 | +1.8058% | 1365.017500 | 1389.891000 | +24.873500 |
| 08/03/2023 | -0.4177% | 1370.730900 | 1365.017500 | -5.713400 |
| 07/03/2023 | -0.3599% | 1375.672700 | 1370.730900 | -4.941800 |
| 06/03/2023 | +0.3361% | 1371.056700 | 1375.672700 | +4.616000 |
| 03/03/2023 | -1.2478% | 1388.271400 | 1371.056700 | -17.214700 |
| 02/03/2023 | +0.4668% | 1381.806500 | 1388.271400 | +6.464900 |
| 01/03/2023 | -2.1810% | 1412.274500 | 1381.806500 | -30.468000 |
| 28/02/2023 | +0.0043% | 1412.213800 | 1412.274500 | +0.060700 |
| 27/02/2023 | -0.3247% | 1416.806300 | 1412.213800 | -4.592500 |
| 24/02/2023 | +2.1848% | 1386.188100 | 1416.806300 | +30.618200 |
| 23/02/2023 | -0.3835% | 1391.514400 | 1386.188100 | -5.326300 |
| 22/02/2023 | -0.1897% | 1394.156900 | 1391.514400 | -2.642500 |
| 21/02/2023 | +0.9237% | 1381.338000 | 1394.156900 | +12.818900 |
| 20/02/2023 | -0.2137% | 1384.292700 | 1381.338000 | -2.954700 |
| 17/02/2023 | +0.2647% | 1380.633800 | 1384.292700 | +3.658900 |
| 16/02/2023 | +0.5883% | 1372.535300 | 1380.633800 | +8.098500 |
| 15/02/2023 | +0.1563% | 1370.391600 | 1372.535300 | +2.143700 |
| 14/02/2023 | +0.8815% | 1358.364700 | 1370.391600 | +12.026900 |
| 13/02/2023 | -0.2943% | 1362.368400 | 1358.364700 | -4.003700 |
| 10/02/2023 | -0.7500% | 1372.625200 | 1362.368400 | -10.256800 |
| 09/02/2023 | +0.9624% | 1359.478800 | 1372.625200 | +13.146400 |
| 08/02/2023 | -1.1664% | 1375.428000 | 1359.478800 | -15.949200 |
| 07/02/2023 | -2.0405% | 1403.781300 | 1375.428000 | -28.353300 |
| 06/02/2023 | -0.7105% | 1413.790200 | 1403.781300 | -10.008900 |
| 03/02/2023 | +0.2337% | 1410.489900 | 1413.790200 | +3.300300 |
| 02/02/2023 | -1.6754% | 1434.320500 | 1410.489900 | -23.830600 |
| 01/02/2023 | -0.9428% | 1447.906700 | 1434.320500 | -13.586200 |
| 31/01/2023 | -0.9842% | 1462.227600 | 1447.906700 | -14.320900 |
| 30/01/2023 | -0.3342% | 1467.121900 | 1462.227600 | -4.894300 |
| 27/01/2023 | +0.1026% | 1465.617500 | 1467.121900 | +1.504400 |
| 26/01/2023 | +1.4594% | 1444.383700 | 1465.617500 | +21.233800 |
| 25/01/2023 | +0.9000% | 1431.443100 | 1444.383700 | +12.940600 |
| 24/01/2023 | -0.5406% | 1439.202900 | 1431.443100 | -7.759800 |
| 23/01/2023 | -0.5845% | 1447.640200 | 1439.202900 | -8.437300 |
| 20/01/2023 | -2.7728% | 1488.341400 | 1447.640200 | -40.701200 |
| 19/01/2023 | +2.2765% | 1454.841600 | 1488.341400 | +33.499800 |
| 18/01/2023 | -0.3390% | 1459.781600 | 1454.841600 | -4.940000 |
| 17/01/2023 | -1.4842% | 1481.608600 | 1459.781600 | -21.827000 |
| 16/01/2023 | -0.1983% | 1484.550000 | 1481.608600 | -2.941400 |
| 13/01/2023 | +1.4771% | 1462.783500 | 1484.550000 | +21.766500 |
| 12/01/2023 | +1.4409% | 1441.857400 | 1462.783500 | +20.926100 |
| 11/01/2023 | +0.7913% | 1430.493100 | 1441.857400 | +11.364300 |
| 10/01/2023 | -0.2363% | 1433.877700 | 1430.493100 | -3.384600 |
| 09/01/2023 | +1.8854% | 1407.097300 | 1433.877700 | +26.780400 |
| 06/01/2023 | +1.0660% | 1392.177700 | 1407.097300 | +14.919600 |
| 05/01/2023 | +0.9021% | 1379.675900 | 1392.177700 | +12.501800 |
| 04/01/2023 | -1.9812% | 1407.282700 | 1379.675900 | -27.606800 |
| 03/01/2023 | -3.1338% | 1452.083000 | 1407.282700 | -44.800300 |
| 30/12/2022 | -0.3008% | 1456.457500 | 1452.083000 | -4.374500 |
| 29/12/2022 | +0.8375% | 1444.310100 | 1456.457500 | +12.147400 |
| 28/12/2022 | -4.9229% | 1517.191300 | 1444.310100 | -72.881200 |
| 27/12/2022 | +1.7261% | 1491.227200 | 1517.191300 | +25.964100 |
Mostrando 601 -
700
de 1448 registros