Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.0558%
Máximo
2.7402%
Mínimo
-3.1098%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.2472% | 1539.813500 | 1520.728900 | -19.084600 |
| 04/03/2022 | +2.7402% | 1498.192500 | 1539.813500 | +41.621000 |
| 03/03/2022 | -0.3456% | 1503.378800 | 1498.192500 | -5.186300 |
| 02/03/2022 | +0.4134% | 1497.176600 | 1503.378800 | +6.202200 |
| 01/03/2022 | +1.3996% | 1476.368700 | 1497.176600 | +20.807900 |
| 28/02/2022 | +0.8509% | 1463.858900 | 1476.368700 | +12.509800 |
| 25/02/2022 | -1.9516% | 1492.708100 | 1463.858900 | -28.849200 |
| 24/02/2022 | +1.4052% | 1471.879700 | 1492.708100 | +20.828400 |
| 23/02/2022 | -0.1399% | 1473.939900 | 1471.879700 | -2.060200 |
| 22/02/2022 | -0.5109% | 1481.489800 | 1473.939900 | -7.549900 |
| 21/02/2022 | +0.6197% | 1472.338100 | 1481.489800 | +9.151700 |
| 18/02/2022 | -2.2231% | 1505.436800 | 1472.338100 | -33.098700 |
| 17/02/2022 | +0.5251% | 1497.552100 | 1505.436800 | +7.884700 |
| 16/02/2022 | +1.0814% | 1481.444100 | 1497.552100 | +16.108000 |
| 15/02/2022 | -1.6628% | 1506.283600 | 1481.444100 | -24.839500 |
| 14/02/2022 | +1.1944% | 1488.399200 | 1506.283600 | +17.884400 |
| 11/02/2022 | +1.8601% | 1460.969600 | 1488.399200 | +27.429600 |
| 10/02/2022 | -1.3269% | 1480.484500 | 1460.969600 | -19.514900 |
| 09/02/2022 | +0.5899% | 1471.777000 | 1480.484500 | +8.707500 |
| 08/02/2022 | +0.5191% | 1464.156600 | 1471.777000 | +7.620400 |
| 07/02/2022 | -0.4764% | 1471.148000 | 1464.156600 | -6.991400 |
| 04/02/2022 | +0.4892% | 1463.968100 | 1471.148000 | +7.179900 |
| 03/02/2022 | +0.3267% | 1459.192600 | 1463.968100 | +4.775500 |
| 02/02/2022 | +1.5285% | 1437.057800 | 1459.192600 | +22.134800 |
| 01/02/2022 | +1.7839% | 1411.649900 | 1437.057800 | +25.407900 |
| 31/01/2022 | -1.3274% | 1430.513100 | 1411.649900 | -18.863200 |
| 28/01/2022 | +1.8629% | 1404.111200 | 1430.513100 | +26.401900 |
| 27/01/2022 | +1.0483% | 1389.468400 | 1404.111200 | +14.642800 |
| 26/01/2022 | +0.4561% | 1383.145100 | 1389.468400 | +6.323300 |
| 25/01/2022 | -1.1108% | 1398.594900 | 1383.145100 | -15.449800 |
| 24/01/2022 | -0.4786% | 1405.305300 | 1398.594900 | -6.710400 |
| 21/01/2022 | +0.1279% | 1403.508600 | 1405.305300 | +1.796700 |
| 20/01/2022 | -0.3064% | 1407.815700 | 1403.508600 | -4.307100 |
| 19/01/2022 | -1.4027% | 1427.702900 | 1407.815700 | -19.887200 |
| 18/01/2022 | -0.0122% | 1427.876900 | 1427.702900 | -0.174000 |
| 17/01/2022 | +1.1835% | 1411.077900 | 1427.876900 | +16.799000 |
| 14/01/2022 | -0.1559% | 1413.279600 | 1411.077900 | -2.201700 |
| 13/01/2022 | +1.7667% | 1388.530200 | 1413.279600 | +24.749400 |
| 12/01/2022 | +1.5782% | 1366.788300 | 1388.530200 | +21.741900 |
| 11/01/2022 | -0.7263% | 1376.751400 | 1366.788300 | -9.963100 |
| 10/01/2022 | +0.7663% | 1366.241100 | 1376.751400 | +10.510300 |
| 07/01/2022 | -0.8045% | 1377.276200 | 1366.241100 | -11.035100 |
| 06/01/2022 | -1.0042% | 1391.176600 | 1377.276200 | -13.900400 |
| 05/01/2022 | -1.1974% | 1407.934800 | 1391.176600 | -16.758200 |
| 04/01/2022 | -1.7509% | 1432.803600 | 1407.934800 | -24.868800 |
| 03/01/2022 | +2.6301% | 1395.610500 | 1432.803600 | +37.193100 |
| 31/12/2021 | -0.0048% | 1395.677400 | 1395.610500 | -0.066900 |
| 30/12/2021 | -1.6579% | 1419.009300 | 1395.677400 | -23.331900 |
| 29/12/2021 | -0.7037% | 1429.030300 | 1419.009300 | -10.021000 |
| 28/12/2021 | +0.4330% | 1422.855600 | 1429.030300 | +6.174700 |
| 27/12/2021 | +0.1674% | 1420.475100 | 1422.855600 | +2.380500 |
| 24/12/2021 | +1.0697% | 1405.361700 | 1420.475100 | +15.113400 |
| 23/12/2021 | -0.8485% | 1417.337600 | 1405.361700 | -11.975900 |
| 22/12/2021 | +0.0609% | 1416.474700 | 1417.337600 | +0.862900 |
| 21/12/2021 | -2.5176% | 1452.588500 | 1416.474700 | -36.113800 |
| 20/12/2021 | +2.4224% | 1417.824400 | 1452.588500 | +34.764100 |
| 17/12/2021 | +1.6612% | 1394.466400 | 1417.824400 | +23.358000 |
| 16/12/2021 | -0.0850% | 1395.652400 | 1394.466400 | -1.186000 |
| 15/12/2021 | -0.0102% | 1395.794800 | 1395.652400 | -0.142400 |
| 14/12/2021 | -1.2745% | 1413.698100 | 1395.794800 | -17.903300 |
| 13/12/2021 | -0.5130% | 1420.969000 | 1413.698100 | -7.270900 |
| 10/12/2021 | -0.2489% | 1424.509800 | 1420.969000 | -3.540800 |
| 09/12/2021 | +2.5199% | 1389.062400 | 1424.509800 | +35.447400 |
| 07/12/2021 | +0.8414% | 1377.423900 | 1389.062400 | +11.638500 |
| 06/12/2021 | +0.0135% | 1377.237500 | 1377.423900 | +0.186400 |
| 03/12/2021 | +2.2686% | 1346.344900 | 1377.237500 | +30.892600 |
| 02/12/2021 | +1.5198% | 1326.038500 | 1346.344900 | +20.306400 |
| 01/12/2021 | -1.6257% | 1347.771500 | 1326.038500 | -21.733000 |
| 30/11/2021 | +0.2530% | 1344.365400 | 1347.771500 | +3.406100 |
| 29/11/2021 | -2.5293% | 1378.801800 | 1344.365400 | -34.436400 |
| 26/11/2021 | +1.7797% | 1354.480400 | 1378.801800 | +24.321400 |
| 25/11/2021 | +1.6991% | 1331.661500 | 1354.480400 | +22.818900 |
| 24/11/2021 | +0.1022% | 1330.301100 | 1331.661500 | +1.360400 |
| 23/11/2021 | +0.0301% | 1329.900800 | 1330.301100 | +0.400300 |
| 22/11/2021 | -3.1098% | 1371.907600 | 1329.900800 | -42.006800 |
| 19/11/2021 | -1.4635% | 1392.133500 | 1371.907600 | -20.225900 |
| 18/11/2021 | +1.1784% | 1375.825400 | 1392.133500 | +16.308100 |
| 17/11/2021 | -0.5694% | 1383.681900 | 1375.825400 | -7.856500 |
| 16/11/2021 | -0.3325% | 1388.290500 | 1383.681900 | -4.608600 |
| 15/11/2021 | -0.8477% | 1400.109600 | 1388.290500 | -11.819100 |
| 12/11/2021 | +2.4102% | 1366.767500 | 1400.109600 | +33.342100 |
| 11/11/2021 | -0.4346% | 1372.720900 | 1366.767500 | -5.953400 |
| 10/11/2021 | +0.6288% | 1364.116600 | 1372.720900 | +8.604300 |
| 09/11/2021 | -0.8929% | 1376.351800 | 1364.116600 | -12.235200 |
| 08/11/2021 | +0.7249% | 1366.410400 | 1376.351800 | +9.941400 |
| 05/11/2021 | -0.8332% | 1377.842400 | 1366.410400 | -11.432000 |
| 04/11/2021 | +0.6858% | 1368.425900 | 1377.842400 | +9.416500 |
| 03/11/2021 | +0.8812% | 1356.420200 | 1368.425900 | +12.005700 |
| 02/11/2021 | -1.4231% | 1375.861700 | 1356.420200 | -19.441500 |
| 29/10/2021 | -0.3334% | 1380.456300 | 1375.861700 | -4.594600 |
| 28/10/2021 | -0.6632% | 1389.641600 | 1380.456300 | -9.185300 |
| 27/10/2021 | -0.7840% | 1400.579200 | 1389.641600 | -10.937600 |
| 26/10/2021 | +2.3144% | 1368.536400 | 1400.579200 | +32.042800 |
| 25/10/2021 | -2.1868% | 1398.792900 | 1368.536400 | -30.256500 |
| 22/10/2021 | -2.7883% | 1438.344800 | 1398.792900 | -39.551900 |
| 21/10/2021 | +0.8084% | 1426.764100 | 1438.344800 | +11.580700 |
| 20/10/2021 | -2.2400% | 1459.084500 | 1426.764100 | -32.320400 |
| 19/10/2021 | -1.8518% | 1486.355600 | 1459.084500 | -27.271100 |
| 18/10/2021 | +1.3746% | 1466.063800 | 1486.355600 | +20.291800 |
| 15/10/2021 | +1.9144% | 1438.265000 | 1466.063800 | +27.798800 |
Mostrando 901 -
1000
de 1448 registros