Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1219%
Máximo
3.0644%
Mínimo
-4.1568%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | -0.3616% | 1561.529400 | 1555.893500 | -5.635900 |
| 26/05/2022 | -0.6419% | 1571.585400 | 1561.529400 | -10.056000 |
| 25/05/2022 | -0.4550% | 1578.752100 | 1571.585400 | -7.166700 |
| 24/05/2022 | +2.5637% | 1538.792400 | 1578.752100 | +39.959700 |
| 23/05/2022 | +1.5828% | 1514.628300 | 1538.792400 | +24.164100 |
| 20/05/2022 | +0.3361% | 1509.545900 | 1514.628300 | +5.082400 |
| 19/05/2022 | -2.9401% | 1554.587700 | 1509.545900 | -45.041800 |
| 18/05/2022 | +2.0767% | 1522.636100 | 1554.587700 | +31.951600 |
| 17/05/2022 | +0.9444% | 1508.323400 | 1522.636100 | +14.312700 |
| 16/05/2022 | +1.6010% | 1484.367500 | 1508.323400 | +23.955900 |
| 13/05/2022 | -0.0834% | 1485.605900 | 1484.367500 | -1.238400 |
| 12/05/2022 | +2.0312% | 1455.735400 | 1485.605900 | +29.870500 |
| 11/05/2022 | -4.1568% | 1517.522300 | 1455.735400 | -61.786900 |
| 10/05/2022 | -0.8067% | 1529.813000 | 1517.522300 | -12.290700 |
| 09/05/2022 | +1.1190% | 1512.790300 | 1529.813000 | +17.022700 |
| 06/05/2022 | -3.3080% | 1563.670400 | 1512.790300 | -50.880100 |
| 05/05/2022 | +1.7747% | 1536.164100 | 1563.670400 | +27.506300 |
| 04/05/2022 | +0.4783% | 1528.833800 | 1536.164100 | +7.330300 |
| 03/05/2022 | -1.5300% | 1552.404800 | 1528.833800 | -23.571000 |
| 02/05/2022 | +0.2007% | 1549.292100 | 1552.404800 | +3.112700 |
| 29/04/2022 | -0.7118% | 1560.358700 | 1549.292100 | -11.066600 |
| 28/04/2022 | +1.1022% | 1543.255500 | 1560.358700 | +17.103200 |
| 27/04/2022 | -2.0636% | 1575.433300 | 1543.255500 | -32.177800 |
| 26/04/2022 | -3.8789% | 1637.744000 | 1575.433300 | -62.310700 |
| 25/04/2022 | -1.6599% | 1665.155500 | 1637.744000 | -27.411500 |
| 22/04/2022 | +0.9625% | 1649.204500 | 1665.155500 | +15.951000 |
| 21/04/2022 | -0.1166% | 1651.128900 | 1649.204500 | -1.924400 |
| 20/04/2022 | -0.2346% | 1655.006400 | 1651.128900 | -3.877500 |
| 19/04/2022 | -0.8724% | 1669.508300 | 1655.006400 | -14.501900 |
| 18/04/2022 | +0.4650% | 1661.762900 | 1669.508300 | +7.745400 |
| 14/04/2022 | +1.0702% | 1644.072900 | 1661.762900 | +17.690000 |
| 13/04/2022 | +0.0084% | 1643.935400 | 1644.072900 | +0.137500 |
| 12/04/2022 | -1.7676% | 1673.251900 | 1643.935400 | -29.316500 |
| 11/04/2022 | -0.0251% | 1673.672600 | 1673.251900 | -0.420700 |
| 08/04/2022 | -0.0762% | 1674.948600 | 1673.672600 | -1.276000 |
| 07/04/2022 | +0.8311% | 1661.086300 | 1674.948600 | +13.862300 |
| 06/04/2022 | -1.0370% | 1678.401400 | 1661.086300 | -17.315100 |
| 05/04/2022 | +0.9348% | 1662.784600 | 1678.401400 | +15.616800 |
| 04/04/2022 | +0.9324% | 1647.352600 | 1662.784600 | +15.432000 |
| 01/04/2022 | -0.0422% | 1648.047200 | 1647.352600 | -0.694600 |
| 31/03/2022 | +0.0776% | 1646.769200 | 1648.047200 | +1.278000 |
| 30/03/2022 | +3.0095% | 1597.948600 | 1646.769200 | +48.820600 |
| 29/03/2022 | -1.0409% | 1614.667800 | 1597.948600 | -16.719200 |
| 28/03/2022 | -0.3052% | 1619.603800 | 1614.667800 | -4.936000 |
| 25/03/2022 | +1.1044% | 1601.815700 | 1619.603800 | +17.788100 |
| 24/03/2022 | +0.6095% | 1592.081800 | 1601.815700 | +9.733900 |
| 23/03/2022 | +0.9784% | 1576.580100 | 1592.081800 | +15.501700 |
| 22/03/2022 | +0.8652% | 1562.999000 | 1576.580100 | +13.581100 |
| 21/03/2022 | +1.8187% | 1534.829600 | 1562.999000 | +28.169400 |
| 18/03/2022 | +3.0005% | 1489.461000 | 1534.829600 | +45.368600 |
| 17/03/2022 | +1.6560% | 1464.999100 | 1489.461000 | +24.461900 |
| 16/03/2022 | -1.9576% | 1493.959800 | 1464.999100 | -28.960700 |
| 15/03/2022 | -1.0235% | 1509.329300 | 1493.959800 | -15.369500 |
| 14/03/2022 | -0.3540% | 1514.681300 | 1509.329300 | -5.352000 |
| 11/03/2022 | -1.6174% | 1539.379100 | 1514.681300 | -24.697800 |
| 10/03/2022 | +3.0644% | 1492.922000 | 1539.379100 | +46.457100 |
| 09/03/2022 | -0.6748% | 1503.030800 | 1492.922000 | -10.108800 |
| 08/03/2022 | -1.1706% | 1520.728900 | 1503.030800 | -17.698100 |
| 07/03/2022 | -1.2472% | 1539.813500 | 1520.728900 | -19.084600 |
| 04/03/2022 | +2.7402% | 1498.192500 | 1539.813500 | +41.621000 |
| 03/03/2022 | -0.3456% | 1503.378800 | 1498.192500 | -5.186300 |
| 02/03/2022 | +0.4134% | 1497.176600 | 1503.378800 | +6.202200 |
| 01/03/2022 | +1.3996% | 1476.368700 | 1497.176600 | +20.807900 |
| 28/02/2022 | +0.8509% | 1463.858900 | 1476.368700 | +12.509800 |
| 25/02/2022 | -1.9516% | 1492.708100 | 1463.858900 | -28.849200 |
| 24/02/2022 | +1.4052% | 1471.879700 | 1492.708100 | +20.828400 |
| 23/02/2022 | -0.1399% | 1473.939900 | 1471.879700 | -2.060200 |
| 22/02/2022 | -0.5109% | 1481.489800 | 1473.939900 | -7.549900 |
| 21/02/2022 | +0.6197% | 1472.338100 | 1481.489800 | +9.151700 |
| 18/02/2022 | -2.2231% | 1505.436800 | 1472.338100 | -33.098700 |
| 17/02/2022 | +0.5251% | 1497.552100 | 1505.436800 | +7.884700 |
| 16/02/2022 | +1.0814% | 1481.444100 | 1497.552100 | +16.108000 |
| 15/02/2022 | -1.6628% | 1506.283600 | 1481.444100 | -24.839500 |
| 14/02/2022 | +1.1944% | 1488.399200 | 1506.283600 | +17.884400 |
| 11/02/2022 | +1.8601% | 1460.969600 | 1488.399200 | +27.429600 |
| 10/02/2022 | -1.3269% | 1480.484500 | 1460.969600 | -19.514900 |
| 09/02/2022 | +0.5899% | 1471.777000 | 1480.484500 | +8.707500 |
| 08/02/2022 | +0.5191% | 1464.156600 | 1471.777000 | +7.620400 |
| 07/02/2022 | -0.4764% | 1471.148000 | 1464.156600 | -6.991400 |
| 04/02/2022 | +0.4892% | 1463.968100 | 1471.148000 | +7.179900 |
| 03/02/2022 | +0.3267% | 1459.192600 | 1463.968100 | +4.775500 |
| 02/02/2022 | +1.5285% | 1437.057800 | 1459.192600 | +22.134800 |
| 01/02/2022 | +1.7839% | 1411.649900 | 1437.057800 | +25.407900 |
| 31/01/2022 | -1.3274% | 1430.513100 | 1411.649900 | -18.863200 |
| 28/01/2022 | +1.8629% | 1404.111200 | 1430.513100 | +26.401900 |
| 27/01/2022 | +1.0483% | 1389.468400 | 1404.111200 | +14.642800 |
| 26/01/2022 | +0.4561% | 1383.145100 | 1389.468400 | +6.323300 |
| 25/01/2022 | -1.1108% | 1398.594900 | 1383.145100 | -15.449800 |
| 24/01/2022 | -0.4786% | 1405.305300 | 1398.594900 | -6.710400 |
| 21/01/2022 | +0.1279% | 1403.508600 | 1405.305300 | +1.796700 |
| 20/01/2022 | -0.3064% | 1407.815700 | 1403.508600 | -4.307100 |
| 19/01/2022 | -1.4027% | 1427.702900 | 1407.815700 | -19.887200 |
| 18/01/2022 | -0.0122% | 1427.876900 | 1427.702900 | -0.174000 |
| 17/01/2022 | +1.1835% | 1411.077900 | 1427.876900 | +16.799000 |
| 14/01/2022 | -0.1559% | 1413.279600 | 1411.077900 | -2.201700 |
| 13/01/2022 | +1.7667% | 1388.530200 | 1413.279600 | +24.749400 |
| 12/01/2022 | +1.5782% | 1366.788300 | 1388.530200 | +21.741900 |
| 11/01/2022 | -0.7263% | 1376.751400 | 1366.788300 | -9.963100 |
| 10/01/2022 | +0.7663% | 1366.241100 | 1376.751400 | +10.510300 |
| 07/01/2022 | -0.8045% | 1377.276200 | 1366.241100 | -11.035100 |
Mostrando 901 -
1000
de 1506 registros