Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1145%
Máximo
2.2048%
Mínimo
-2.5166%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.2748% | 1816.895900 | 1811.910100 | -4.985800 |
| 20/01/2026 | +0.7663% | 1803.026900 | 1816.895900 | +13.869000 |
| 19/01/2026 | -0.0628% | 1804.159500 | 1803.026900 | -1.132600 |
| 16/01/2026 | +0.5084% | 1795.010300 | 1804.159500 | +9.149200 |
| 15/01/2026 | +1.4954% | 1768.368200 | 1795.010300 | +26.642100 |
| 14/01/2026 | -0.3087% | 1773.834900 | 1768.368200 | -5.466700 |
| 13/01/2026 | -0.1233% | 1776.023700 | 1773.834900 | -2.188800 |
| 12/01/2026 | -0.5862% | 1786.464500 | 1776.023700 | -10.440800 |
| 09/01/2026 | +0.3785% | 1779.715500 | 1786.464500 | +6.749000 |
| 08/01/2026 | -0.4741% | 1788.174000 | 1779.715500 | -8.458500 |
| 07/01/2026 | +0.5172% | 1778.950000 | 1788.174000 | +9.224000 |
| 06/01/2026 | +1.2328% | 1757.153700 | 1778.950000 | +21.796300 |
| 05/01/2026 | +0.6841% | 1745.174400 | 1757.153700 | +11.979300 |
| 02/01/2026 | -0.1227% | 1747.316300 | 1745.174400 | -2.141900 |
| 31/12/2025 | -0.6008% | 1757.846300 | 1747.316300 | -10.530000 |
| 29/12/2025 | +0.5446% | 1748.299400 | 1757.846300 | +9.546900 |
| 26/12/2025 | +0.8683% | 1733.184800 | 1748.299400 | +15.114600 |
| 23/12/2025 | +0.0254% | 1732.745000 | 1733.184800 | +0.439800 |
| 22/12/2025 | +0.3646% | 1726.439100 | 1732.745000 | +6.305900 |
| 19/12/2025 | +0.6153% | 1715.848800 | 1726.439100 | +10.590300 |
| 18/12/2025 | -1.4650% | 1741.170200 | 1715.848800 | -25.321400 |
| 17/12/2025 | -1.9328% | 1775.150600 | 1741.170200 | -33.980400 |
| 16/12/2025 | -0.0064% | 1775.263700 | 1775.150600 | -0.113100 |
| 15/12/2025 | +1.5850% | 1747.348300 | 1775.263700 | +27.915400 |
| 11/12/2025 | -0.7091% | 1759.782600 | 1747.348300 | -12.434300 |
| 10/12/2025 | -0.0887% | 1761.344500 | 1759.782600 | -1.561900 |
| 09/12/2025 | -2.5166% | 1806.232200 | 1761.344500 | -44.887700 |
| 05/12/2025 | +0.8997% | 1790.054300 | 1806.232200 | +16.177900 |
| 04/12/2025 | +0.3380% | 1784.013700 | 1790.054300 | +6.040600 |
| 03/12/2025 | +0.4034% | 1776.831700 | 1784.013700 | +7.182000 |
| 02/12/2025 | -0.2553% | 1781.373900 | 1776.831700 | -4.542200 |
| 01/12/2025 | +0.9269% | 1764.939400 | 1781.373900 | +16.434500 |
| 28/11/2025 | -0.1851% | 1768.208800 | 1764.939400 | -3.269400 |
| 27/11/2025 | +1.6484% | 1739.301000 | 1768.208800 | +28.907800 |
| 26/11/2025 | +0.3654% | 1732.958000 | 1739.301000 | +6.343000 |
| 25/11/2025 | +0.3628% | 1726.682100 | 1732.958000 | +6.275900 |
| 24/11/2025 | -0.4470% | 1734.417700 | 1726.682100 | -7.735600 |
| 21/11/2025 | +0.3729% | 1727.962100 | 1734.417700 | +6.455600 |
| 20/11/2025 | -0.3592% | 1734.180300 | 1727.962100 | -6.218200 |
| 19/11/2025 | -0.3765% | 1740.722300 | 1734.180300 | -6.542000 |
| 18/11/2025 | +0.4932% | 1732.158000 | 1740.722300 | +8.564300 |
| 17/11/2025 | -1.4864% | 1758.096300 | 1732.158000 | -25.938300 |
| 14/11/2025 | -0.1880% | 1761.404500 | 1758.096300 | -3.308200 |
| 13/11/2025 | -1.5043% | 1788.101800 | 1761.404500 | -26.697300 |
| 12/11/2025 | +1.2436% | 1766.002500 | 1788.101800 | +22.099300 |
| 11/11/2025 | +0.7078% | 1753.547400 | 1766.002500 | +12.455100 |
| 10/11/2025 | +0.2785% | 1748.671200 | 1753.547400 | +4.876200 |
| 07/11/2025 | +0.6713% | 1736.971000 | 1748.671200 | +11.700200 |
| 06/11/2025 | +1.1120% | 1717.762900 | 1736.971000 | +19.208100 |
| 05/11/2025 | -0.2142% | 1721.446800 | 1717.762900 | -3.683900 |
| 04/11/2025 | +0.6274% | 1710.680700 | 1721.446800 | +10.766100 |
| 03/11/2025 | -0.9518% | 1727.040500 | 1710.680700 | -16.359800 |
| 30/10/2025 | +1.2199% | 1706.101100 | 1727.040500 | +20.939400 |
| 29/10/2025 | +0.5738% | 1696.340200 | 1706.101100 | +9.760900 |
| 28/10/2025 | +1.1593% | 1676.787300 | 1696.340200 | +19.552900 |
| 27/10/2025 | -0.5192% | 1685.515100 | 1676.787300 | -8.727800 |
| 24/10/2025 | +0.5783% | 1675.795900 | 1685.515100 | +9.719200 |
| 23/10/2025 | +0.0595% | 1674.798400 | 1675.795900 | +0.997500 |
| 22/10/2025 | -0.6539% | 1685.786000 | 1674.798400 | -10.987600 |
| 21/10/2025 | +0.8967% | 1670.736500 | 1685.786000 | +15.049500 |
| 20/10/2025 | -0.5229% | 1679.496300 | 1670.736500 | -8.759800 |
| 17/10/2025 | +0.5149% | 1670.870800 | 1679.496300 | +8.625500 |
| 16/10/2025 | +1.1525% | 1651.725000 | 1670.870800 | +19.145800 |
| 15/10/2025 | -0.9471% | 1667.442300 | 1651.725000 | -15.717300 |
| 14/10/2025 | +1.4300% | 1643.768300 | 1667.442300 | +23.674000 |
| 13/10/2025 | -1.4819% | 1668.308700 | 1643.768300 | -24.540400 |
| 10/10/2025 | +0.2825% | 1663.602600 | 1668.308700 | +4.706100 |
| 09/10/2025 | +0.4948% | 1655.391300 | 1663.602600 | +8.211300 |
| 08/10/2025 | -1.7867% | 1685.233800 | 1655.391300 | -29.842500 |
| 07/10/2025 | -0.9067% | 1700.582800 | 1685.233800 | -15.349000 |
| 06/10/2025 | +0.2796% | 1695.834900 | 1700.582800 | +4.747900 |
| 03/10/2025 | -0.6504% | 1706.899900 | 1695.834900 | -11.065000 |
| 02/10/2025 | -0.9621% | 1723.401100 | 1706.899900 | -16.501200 |
| 01/10/2025 | -0.2854% | 1728.326200 | 1723.401100 | -4.925100 |
| 30/09/2025 | +1.0692% | 1709.945300 | 1728.326200 | +18.380900 |
| 29/09/2025 | +0.5450% | 1700.651200 | 1709.945300 | +9.294100 |
| 26/09/2025 | -0.8531% | 1715.222100 | 1700.651200 | -14.570900 |
| 25/09/2025 | -0.0437% | 1715.971000 | 1715.222100 | -0.748900 |
| 24/09/2025 | +1.4592% | 1691.112600 | 1715.971000 | +24.858400 |
| 23/09/2025 | -0.3051% | 1696.280300 | 1691.112600 | -5.167700 |
| 22/09/2025 | +1.0778% | 1678.096100 | 1696.280300 | +18.184200 |
| 16/09/2025 | +1.0819% | 1660.039400 | 1678.096100 | +18.056700 |
| 15/09/2025 | -0.4506% | 1667.535800 | 1660.039400 | -7.496400 |
| 12/09/2025 | +0.8252% | 1653.831500 | 1667.535800 | +13.704300 |
| 11/09/2025 | -0.3095% | 1658.957900 | 1653.831500 | -5.126400 |
| 10/09/2025 | -0.0911% | 1660.469100 | 1658.957900 | -1.511200 |
| 09/09/2025 | -0.3163% | 1665.730100 | 1660.469100 | -5.261000 |
| 08/09/2025 | +1.4890% | 1641.111400 | 1665.730100 | +24.618700 |
| 05/09/2025 | -0.2950% | 1645.960000 | 1641.111400 | -4.848600 |
| 04/09/2025 | +0.0560% | 1645.037800 | 1645.960000 | +0.922200 |
| 03/09/2025 | -0.8986% | 1659.886700 | 1645.037800 | -14.848900 |
| 02/09/2025 | +0.5624% | 1650.577800 | 1659.886700 | +9.308900 |
| 01/09/2025 | +0.0300% | 1650.083100 | 1650.577800 | +0.494700 |
| 29/08/2025 | +1.0487% | 1632.869600 | 1650.083100 | +17.213500 |
| 28/08/2025 | +0.5431% | 1624.024800 | 1632.869600 | +8.844800 |
| 27/08/2025 | -0.2768% | 1628.526300 | 1624.024800 | -4.501500 |
| 26/08/2025 | +0.0198% | 1628.204000 | 1628.526300 | +0.322300 |
| 25/08/2025 | +2.2048% | 1592.697900 | 1628.204000 | +35.506100 |
| 21/08/2025 | +0.5281% | 1584.308500 | 1592.697900 | +8.389400 |
| 20/08/2025 | -1.9715% | 1615.853200 | 1584.308500 | -31.544700 |
Mostrando 1 -
100
de 1505 registros