Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.1762%
Máximo
1.9535%
Mínimo
-4.3477%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.8001% | 1579.566900 | 1592.255800 | +12.688900 |
| 31/07/2024 | -1.8509% | 1609.075000 | 1579.566900 | -29.508100 |
| 30/07/2024 | -0.7273% | 1620.820300 | 1609.075000 | -11.745300 |
| 29/07/2024 | +0.8168% | 1607.635100 | 1620.820300 | +13.185200 |
| 26/07/2024 | -0.2749% | 1612.061200 | 1607.635100 | -4.426100 |
| 25/07/2024 | -1.6834% | 1639.428700 | 1612.061200 | -27.367500 |
| 24/07/2024 | -1.0382% | 1656.537200 | 1639.428700 | -17.108500 |
| 23/07/2024 | -0.1152% | 1658.446800 | 1656.537200 | -1.909600 |
| 22/07/2024 | +0.8072% | 1645.113700 | 1658.446800 | +13.333100 |
| 19/07/2024 | -2.0202% | 1678.686000 | 1645.113700 | -33.572300 |
| 18/07/2024 | +1.1227% | 1659.945100 | 1678.686000 | +18.740900 |
| 17/07/2024 | +1.2169% | 1639.867100 | 1659.945100 | +20.078000 |
| 15/07/2024 | +0.6329% | 1629.521300 | 1639.867100 | +10.345800 |
| 12/07/2024 | +0.6795% | 1618.486600 | 1629.521300 | +11.034700 |
| 11/07/2024 | +0.1134% | 1616.652600 | 1618.486600 | +1.834000 |
| 10/07/2024 | -0.3089% | 1621.653700 | 1616.652600 | -5.001100 |
| 09/07/2024 | +0.2610% | 1617.426700 | 1621.653700 | +4.227000 |
| 08/07/2024 | +0.4522% | 1610.129500 | 1617.426700 | +7.297200 |
| 05/07/2024 | +0.8683% | 1596.209800 | 1610.129500 | +13.919700 |
| 04/07/2024 | +1.7523% | 1568.483800 | 1596.209800 | +27.726000 |
| 03/07/2024 | -1.6601% | 1594.739600 | 1568.483800 | -26.255800 |
| 02/07/2024 | +0.2577% | 1590.634900 | 1594.739600 | +4.104700 |
| 01/07/2024 | -0.2129% | 1594.024800 | 1590.634900 | -3.389900 |
| 28/06/2024 | -0.5692% | 1603.123900 | 1594.024800 | -9.099100 |
| 27/06/2024 | -0.2806% | 1607.629200 | 1603.123900 | -4.505300 |
| 26/06/2024 | -0.0998% | 1609.234200 | 1607.629200 | -1.605000 |
| 25/06/2024 | +1.2105% | 1589.872500 | 1609.234200 | +19.361700 |
| 24/06/2024 | +0.5617% | 1580.966500 | 1589.872500 | +8.906000 |
| 21/06/2024 | +1.4308% | 1558.506500 | 1580.966500 | +22.460000 |
| 19/06/2024 | +0.3213% | 1553.506800 | 1558.506500 | +4.999700 |
| 18/06/2024 | -1.0970% | 1570.643000 | 1553.506800 | -17.136200 |
| 17/06/2024 | +1.6832% | 1544.426600 | 1570.643000 | +26.216400 |
| 14/06/2024 | +0.7238% | 1533.289100 | 1544.426600 | +11.137500 |
| 13/06/2024 | -1.6087% | 1558.154800 | 1533.289100 | -24.865700 |
| 12/06/2024 | -0.6480% | 1568.285200 | 1558.154800 | -10.130400 |
| 11/06/2024 | -4.3477% | 1637.973000 | 1568.285200 | -69.687800 |
| 10/06/2024 | +0.7382% | 1625.926700 | 1637.973000 | +12.046300 |
| 07/06/2024 | +1.5734% | 1600.544200 | 1625.926700 | +25.382500 |
| 06/06/2024 | +1.2588% | 1580.523200 | 1600.544200 | +20.021000 |
| 05/06/2024 | -0.0328% | 1581.042000 | 1580.523200 | -0.518800 |
| 04/06/2024 | -3.1700% | 1631.963800 | 1581.042000 | -50.921800 |
| 03/06/2024 | -1.9018% | 1663.297200 | 1631.963800 | -31.333400 |
| 31/05/2024 | -0.3158% | 1668.558400 | 1663.297200 | -5.261200 |
| 30/05/2024 | -0.3942% | 1675.149600 | 1668.558400 | -6.591200 |
| 29/05/2024 | +0.6359% | 1664.531200 | 1675.149600 | +10.618400 |
| 28/05/2024 | -0.1089% | 1666.344900 | 1664.531200 | -1.813700 |
| 27/05/2024 | -0.8714% | 1680.928600 | 1666.344900 | -14.583700 |
| 24/05/2024 | -1.5265% | 1706.784500 | 1680.928600 | -25.855900 |
| 23/05/2024 | -1.2041% | 1727.460400 | 1706.784500 | -20.675900 |
| 22/05/2024 | +1.6979% | 1698.378200 | 1727.460400 | +29.082200 |
| 20/05/2024 | -1.1728% | 1718.414400 | 1698.378200 | -20.036200 |
| 17/05/2024 | -0.3197% | 1723.916700 | 1718.414400 | -5.502300 |
| 16/05/2024 | -0.6497% | 1735.153200 | 1723.916700 | -11.236500 |
| 15/05/2024 | -1.0256% | 1753.041100 | 1735.153200 | -17.887900 |
| 14/05/2024 | -0.3409% | 1759.028100 | 1753.041100 | -5.987000 |
| 13/05/2024 | -0.5608% | 1768.921000 | 1759.028100 | -9.892900 |
| 10/05/2024 | -1.1139% | 1788.735600 | 1768.921000 | -19.814600 |
| 09/05/2024 | -0.6228% | 1799.910500 | 1788.735600 | -11.174900 |
| 08/05/2024 | +0.6683% | 1787.921500 | 1799.910500 | +11.989000 |
| 07/05/2024 | +0.8490% | 1772.806300 | 1787.921500 | +15.115200 |
| 06/05/2024 | +0.5261% | 1763.504500 | 1772.806300 | +9.301800 |
| 03/05/2024 | -0.4167% | 1770.869000 | 1763.504500 | -7.364500 |
| 02/05/2024 | -1.9920% | 1806.498500 | 1770.869000 | -35.629500 |
| 30/04/2024 | +1.8301% | 1773.738400 | 1806.498500 | +32.760100 |
| 29/04/2024 | +1.3354% | 1750.209300 | 1773.738400 | +23.529100 |
| 26/04/2024 | -0.0817% | 1751.640400 | 1750.209300 | -1.431100 |
| 25/04/2024 | -1.1874% | 1772.563300 | 1751.640400 | -20.922900 |
| 24/04/2024 | +1.0463% | 1754.113600 | 1772.563300 | +18.449700 |
| 23/04/2024 | +0.5508% | 1744.478000 | 1754.113600 | +9.635600 |
| 22/04/2024 | +0.2851% | 1739.512000 | 1744.478000 | +4.966000 |
| 19/04/2024 | -1.3578% | 1763.292100 | 1739.512000 | -23.780100 |
| 18/04/2024 | -0.2686% | 1768.033900 | 1763.292100 | -4.741800 |
| 17/04/2024 | -3.4619% | 1830.313600 | 1768.033900 | -62.279700 |
| 16/04/2024 | -0.4560% | 1838.678300 | 1830.313600 | -8.364700 |
| 15/04/2024 | -0.7834% | 1853.139900 | 1838.678300 | -14.461600 |
| 12/04/2024 | +0.4156% | 1845.454900 | 1853.139900 | +7.685000 |
| 11/04/2024 | -1.8509% | 1879.930400 | 1845.454900 | -34.475500 |
| 10/04/2024 | +1.9535% | 1843.562800 | 1879.930400 | +36.367600 |
| 09/04/2024 | +0.7230% | 1830.282600 | 1843.562800 | +13.280200 |
| 08/04/2024 | -0.5024% | 1839.500700 | 1830.282600 | -9.218100 |
| 05/04/2024 | +1.4919% | 1812.261000 | 1839.500700 | +27.239700 |
| 04/04/2024 | -2.5423% | 1858.924900 | 1812.261000 | -46.663900 |
| 03/04/2024 | -2.3124% | 1902.411400 | 1858.924900 | -43.486500 |
| 02/04/2024 | -0.5148% | 1912.230100 | 1902.411400 | -9.818700 |
| 01/04/2024 | +0.0489% | 1911.295700 | 1912.230100 | +0.934400 |
| 28/03/2024 | +0.8756% | 1894.634100 | 1911.295700 | +16.661600 |
| 27/03/2024 | +0.3843% | 1887.366900 | 1894.634100 | +7.267200 |
| 26/03/2024 | +0.3341% | 1881.072400 | 1887.366900 | +6.294500 |
| 25/03/2024 | -1.0778% | 1901.455900 | 1881.072400 | -20.383500 |
| 22/03/2024 | +0.8299% | 1885.741600 | 1901.455900 | +15.714300 |
| 21/03/2024 | +1.3186% | 1861.038500 | 1885.741600 | +24.703100 |
| 20/03/2024 | +1.1040% | 1840.605500 | 1861.038500 | +20.433000 |
| 19/03/2024 | +1.3796% | 1815.387000 | 1840.605500 | +25.218500 |
| 18/03/2024 | -0.0045% | 1815.468900 | 1815.387000 | -0.081900 |
| 15/03/2024 | -0.5957% | 1826.315300 | 1815.468900 | -10.846400 |
| 14/03/2024 | +0.6034% | 1815.328900 | 1826.315300 | +10.986400 |
| 13/03/2024 | -1.0478% | 1834.450300 | 1815.328900 | -19.121400 |
| 12/03/2024 | -0.2444% | 1838.938500 | 1834.450300 | -4.488200 |
| 11/03/2024 | -0.8423% | 1854.493600 | 1838.938500 | -15.555100 |
| 08/03/2024 | -2.3700% | 1898.970800 | 1854.493600 | -44.477200 |
Mostrando 301 -
400
de 1447 registros