Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.3821%
Máximo
8.4662%
Mínimo
-13.2209%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +2.4906% | 1155.470000 | 1184.609800 | +29.139800 |
| 02/06/2020 | +3.3328% | 1117.595500 | 1155.470000 | +37.874500 |
| 01/06/2020 | +0.9971% | 1106.507100 | 1117.595500 | +11.088400 |
| 29/05/2020 | -1.1363% | 1119.151800 | 1106.507100 | -12.644700 |
| 28/05/2020 | -2.6883% | 1149.646300 | 1119.151800 | -30.494500 |
| 27/05/2020 | +4.9375% | 1094.261100 | 1149.646300 | +55.385200 |
| 26/05/2020 | +3.1006% | 1060.852700 | 1094.261100 | +33.408400 |
| 25/05/2020 | +1.1008% | 1049.238900 | 1060.852700 | +11.613800 |
| 22/05/2020 | +1.7551% | 1030.984800 | 1049.238900 | +18.254100 |
| 20/05/2020 | +0.5158% | 1025.680700 | 1030.984800 | +5.304100 |
| 19/05/2020 | -2.1549% | 1048.022600 | 1025.680700 | -22.341900 |
| 18/05/2020 | +5.9003% | 987.975500 | 1048.022600 | +60.047100 |
| 15/05/2020 | -0.7364% | 995.277600 | 987.975500 | -7.302100 |
| 14/05/2020 | +2.1833% | 973.783100 | 995.277600 | +21.494500 |
| 13/05/2020 | -2.6967% | 1000.400500 | 973.783100 | -26.617400 |
| 12/05/2020 | -2.8028% | 1028.836700 | 1000.400500 | -28.436200 |
| 11/05/2020 | -2.4482% | 1054.335100 | 1028.836700 | -25.498400 |
| 08/05/2020 | +3.1856% | 1021.277300 | 1054.335100 | +33.057800 |
| 07/05/2020 | -1.6446% | 1038.212200 | 1021.277300 | -16.934900 |
| 06/05/2020 | -0.9865% | 1048.505200 | 1038.212200 | -10.293000 |
| 05/05/2020 | +0.1073% | 1047.380300 | 1048.505200 | +1.124900 |
| 04/05/2020 | -2.8068% | 1077.195100 | 1047.380300 | -29.814800 |
| 30/04/2020 | -3.5420% | 1116.032700 | 1077.195100 | -38.837600 |
| 29/04/2020 | +3.8503% | 1073.878700 | 1116.032700 | +42.154000 |
| 28/04/2020 | +5.1737% | 1019.732000 | 1073.878700 | +54.146700 |
| 27/04/2020 | +3.0071% | 989.524200 | 1019.732000 | +30.207800 |
| 24/04/2020 | -5.3780% | 1044.198300 | 989.524200 | -54.674100 |
| 23/04/2020 | -1.0336% | 1055.046700 | 1044.198300 | -10.848400 |
| 22/04/2020 | +0.7346% | 1047.325200 | 1055.046700 | +7.721500 |
| 21/04/2020 | -2.0795% | 1069.332600 | 1047.325200 | -22.007400 |
| 20/04/2020 | -1.5167% | 1085.674700 | 1069.332600 | -16.342100 |
| 17/04/2020 | +2.2031% | 1062.017500 | 1085.674700 | +23.657200 |
| 16/04/2020 | -2.8422% | 1092.635400 | 1062.017500 | -30.617900 |
| 15/04/2020 | -2.1074% | 1115.906200 | 1092.635400 | -23.270800 |
| 14/04/2020 | +1.1780% | 1102.838400 | 1115.906200 | +13.067800 |
| 13/04/2020 | +0.1339% | 1101.362300 | 1102.838400 | +1.476100 |
| 09/04/2020 | -0.4870% | 1106.739400 | 1101.362300 | -5.377100 |
| 08/04/2020 | +3.9700% | 1063.662600 | 1106.739400 | +43.076800 |
| 07/04/2020 | +1.6283% | 1046.482800 | 1063.662600 | +17.179800 |
| 06/04/2020 | +4.6261% | 999.174200 | 1046.482800 | +47.308600 |
| 03/04/2020 | -3.3342% | 1033.050500 | 999.174200 | -33.876300 |
| 02/04/2020 | +2.0580% | 1012.007800 | 1033.050500 | +21.042700 |
| 01/04/2020 | -3.4217% | 1047.234600 | 1012.007800 | -35.226800 |
| 31/03/2020 | +1.5319% | 1031.314100 | 1047.234600 | +15.920500 |
| 30/03/2020 | +1.6090% | 1014.853400 | 1031.314100 | +16.460700 |
| 27/03/2020 | -6.9749% | 1088.165000 | 1014.853400 | -73.311600 |
| 26/03/2020 | +2.8995% | 1057.066900 | 1088.165000 | +31.098100 |
| 25/03/2020 | +6.6792% | 988.769200 | 1057.066900 | +68.297700 |
| 24/03/2020 | +7.8748% | 913.892900 | 988.769200 | +74.876300 |
| 23/03/2020 | -6.4272% | 974.559600 | 913.892900 | -60.666700 |
| 20/03/2020 | -4.3991% | 1018.388900 | 974.559600 | -43.829300 |
| 19/03/2020 | +2.4898% | 993.346300 | 1018.388900 | +25.042600 |
| 18/03/2020 | -10.3806% | 1102.003300 | 993.346300 | -108.657000 |
| 17/03/2020 | +1.4978% | 1085.620300 | 1102.003300 | +16.383000 |
| 16/03/2020 | -11.7108% | 1220.498400 | 1085.620300 | -134.878100 |
| 13/03/2020 | +8.4662% | 1121.421900 | 1220.498400 | +99.076500 |
| 12/03/2020 | -12.0407% | 1264.913900 | 1121.421900 | -143.492000 |
| 11/03/2020 | -7.5192% | 1363.692100 | 1264.913900 | -98.778200 |
| 10/03/2020 | +6.3915% | 1279.259200 | 1363.692100 | +84.432900 |
| 09/03/2020 | -13.2209% | 1460.078100 | 1279.259200 | -180.818900 |
| 06/03/2020 | -3.6577% | 1514.472400 | 1460.078100 | -54.394300 |
| 05/03/2020 | -3.5177% | 1568.695300 | 1514.472400 | -54.222900 |
| 04/03/2020 | +1.6499% | 1543.026200 | 1568.695300 | +25.669100 |
| 03/03/2020 | -1.6278% | 1568.348600 | 1543.026200 | -25.322400 |
| 02/03/2020 | +2.7626% | 1525.614100 | 1568.348600 | +42.734500 |
| 28/02/2020 | -0.3658% | 1531.205100 | 1525.614100 | -5.591000 |
| 27/02/2020 | -2.3033% | 1566.882400 | 1531.205100 | -35.677300 |
| 26/02/2020 | -1.9849% | 1598.294600 | 1566.882400 | -31.412200 |
| 25/02/2020 | -1.6432% | 1624.774700 | 1598.294600 | -26.480100 |
| 24/02/2020 | -3.6317% | 1684.865700 | 1624.774700 | -60.091000 |
| 21/02/2020 | -0.5226% | 1693.693700 | 1684.865700 | -8.828000 |
| 20/02/2020 | -0.5007% | 1702.195200 | 1693.693700 | -8.501500 |
| 19/02/2020 | +0.9004% | 1686.937900 | 1702.195200 | +15.257300 |
| 18/02/2020 | -0.3525% | 1692.895000 | 1686.937900 | -5.957100 |
| 17/02/2020 | -0.0823% | 1694.288100 | 1692.895000 | -1.393100 |
| 14/02/2020 | -0.1995% | 1697.672000 | 1694.288100 | -3.383900 |
| 13/02/2020 | -0.1260% | 1699.812900 | 1697.672000 | -2.140900 |
| 12/02/2020 | +0.1412% | 1697.414100 | 1699.812900 | +2.398800 |
| 11/02/2020 | +1.1905% | 1677.326100 | 1697.414100 | +20.088000 |
| 10/02/2020 | +0.4190% | 1670.312100 | 1677.326100 | +7.014000 |
| 07/02/2020 | -0.0550% | 1671.231500 | 1670.312100 | -0.919400 |
| 06/02/2020 | -0.6459% | 1682.060200 | 1671.231500 | -10.828700 |
| 05/02/2020 | -0.1893% | 1685.247200 | 1682.060200 | -3.187000 |
| 04/02/2020 | +0.4247% | 1678.105500 | 1685.247200 | +7.141700 |
| 03/02/2020 | +0.2023% | 1674.714500 | 1678.105500 | +3.391000 |
| 31/01/2020 | -1.9242% | 1707.250800 | 1674.714500 | -32.536300 |
| 30/01/2020 | +0.7642% | 1694.254000 | 1707.250800 | +12.996800 |
| 29/01/2020 | -1.0120% | 1711.486700 | 1694.254000 | -17.232700 |
| 28/01/2020 | +1.7106% | 1682.458400 | 1711.486700 | +29.028300 |
| 27/01/2020 | -2.2478% | 1720.704100 | 1682.458400 | -38.245700 |
| 24/01/2020 | -0.4544% | 1728.541200 | 1720.704100 | -7.837100 |
| 23/01/2020 | +0.6375% | 1717.556800 | 1728.541200 | +10.984400 |
| 22/01/2020 | +1.0502% | 1699.612900 | 1717.556800 | +17.943900 |
| 21/01/2020 | -2.4102% | 1741.073900 | 1699.612900 | -41.461000 |
| 20/01/2020 | -0.0976% | 1742.773200 | 1741.073900 | -1.699300 |
| 17/01/2020 | +1.2384% | 1721.323100 | 1742.773200 | +21.450100 |
| 16/01/2020 | +0.6622% | 1709.962100 | 1721.323100 | +11.361000 |
| 15/01/2020 | -1.8588% | 1742.044300 | 1709.962100 | -32.082200 |
| 14/01/2020 | -0.7607% | 1755.346900 | 1742.044300 | -13.302600 |
| 13/01/2020 | +1.1150% | 1735.883300 | 1755.346900 | +19.463600 |
Mostrando 1401 -
1500
de 1506 registros