Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1614%
Máximo
5.6703%
Mínimo
-5.3323%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +1.5416% | 1338.217500 | 1359.007900 | +20.790400 |
| 05/02/2021 | -0.9627% | 1351.162200 | 1338.217500 | -12.944700 |
| 04/02/2021 | +1.5280% | 1330.672800 | 1351.162200 | +20.489400 |
| 03/02/2021 | +1.7345% | 1307.791400 | 1330.672800 | +22.881400 |
| 02/02/2021 | +1.4973% | 1288.356200 | 1307.791400 | +19.435200 |
| 01/02/2021 | -2.9246% | 1326.592200 | 1288.356200 | -38.236000 |
| 29/01/2021 | -0.2826% | 1330.346200 | 1326.592200 | -3.754000 |
| 28/01/2021 | -1.0385% | 1344.234200 | 1330.346200 | -13.888000 |
| 27/01/2021 | +1.7889% | 1320.400700 | 1344.234200 | +23.833500 |
| 26/01/2021 | -0.3559% | 1325.108500 | 1320.400700 | -4.707800 |
| 25/01/2021 | -0.7489% | 1335.068900 | 1325.108500 | -9.960400 |
| 22/01/2021 | -0.1206% | 1336.679900 | 1335.068900 | -1.611000 |
| 21/01/2021 | -2.4221% | 1369.450600 | 1336.679900 | -32.770700 |
| 20/01/2021 | -2.0722% | 1398.124200 | 1369.450600 | -28.673600 |
| 19/01/2021 | +1.1068% | 1382.735000 | 1398.124200 | +15.389200 |
| 18/01/2021 | -2.3678% | 1415.866700 | 1382.735000 | -33.131700 |
| 15/01/2021 | +1.5588% | 1393.966900 | 1415.866700 | +21.899800 |
| 14/01/2021 | -0.0174% | 1394.209900 | 1393.966900 | -0.243000 |
| 13/01/2021 | +2.8984% | 1354.379600 | 1394.209900 | +39.830300 |
| 12/01/2021 | -1.7603% | 1378.431400 | 1354.379600 | -24.051800 |
| 11/01/2021 | +2.3041% | 1347.034400 | 1378.431400 | +31.397000 |
| 08/01/2021 | +2.0393% | 1319.842600 | 1347.034400 | +27.191800 |
| 07/01/2021 | +2.3188% | 1289.590800 | 1319.842600 | +30.251800 |
| 06/01/2021 | -1.3981% | 1307.747000 | 1289.590800 | -18.156200 |
| 05/01/2021 | +0.1510% | 1305.774200 | 1307.747000 | +1.972800 |
| 04/01/2021 | -1.7947% | 1329.419900 | 1305.774200 | -23.645700 |
| 31/12/2020 | -0.0049% | 1329.485100 | 1329.419900 | -0.065200 |
| 30/12/2020 | +2.0363% | 1302.686400 | 1329.485100 | +26.798700 |
| 29/12/2020 | -0.2834% | 1306.383200 | 1302.686400 | -3.696800 |
| 28/12/2020 | +0.1070% | 1304.986000 | 1306.383200 | +1.397200 |
| 24/12/2020 | -0.4313% | 1310.627000 | 1304.986000 | -5.641000 |
| 23/12/2020 | -1.1044% | 1325.182200 | 1310.627000 | -14.555200 |
| 22/12/2020 | -2.9559% | 1364.938100 | 1325.182200 | -39.755900 |
| 21/12/2020 | -0.1086% | 1366.421200 | 1364.938100 | -1.483100 |
| 18/12/2020 | +1.8669% | 1341.148700 | 1366.421200 | +25.272500 |
| 17/12/2020 | -0.5185% | 1348.120700 | 1341.148700 | -6.972000 |
| 16/12/2020 | +1.3144% | 1330.517500 | 1348.120700 | +17.603200 |
| 15/12/2020 | -0.5305% | 1337.595200 | 1330.517500 | -7.077700 |
| 14/12/2020 | -0.5375% | 1344.803900 | 1337.595200 | -7.208700 |
| 11/12/2020 | +1.7404% | 1321.600800 | 1344.803900 | +23.203100 |
| 10/12/2020 | -1.4539% | 1340.956200 | 1321.600800 | -19.355400 |
| 09/12/2020 | +0.1771% | 1338.582900 | 1340.956200 | +2.373300 |
| 07/12/2020 | +0.0304% | 1338.175400 | 1338.582900 | +0.407500 |
| 04/12/2020 | +1.1422% | 1322.978200 | 1338.175400 | +15.197200 |
| 03/12/2020 | +0.7156% | 1313.545400 | 1322.978200 | +9.432800 |
| 02/12/2020 | +3.4175% | 1269.413700 | 1313.545400 | +44.131700 |
| 01/12/2020 | -2.8102% | 1305.592600 | 1269.413700 | -36.178900 |
| 30/11/2020 | -0.2808% | 1309.263900 | 1305.592600 | -3.671300 |
| 27/11/2020 | +0.6388% | 1300.927000 | 1309.263900 | +8.336900 |
| 26/11/2020 | -0.4109% | 1306.283400 | 1300.927000 | -5.356400 |
| 25/11/2020 | +2.1040% | 1279.086900 | 1306.283400 | +27.196500 |
| 24/11/2020 | +1.5637% | 1259.240800 | 1279.086900 | +19.846100 |
| 23/11/2020 | -0.4257% | 1264.613300 | 1259.240800 | -5.372500 |
| 20/11/2020 | +0.0558% | 1263.907600 | 1264.613300 | +0.705700 |
| 19/11/2020 | +0.5367% | 1257.142500 | 1263.907600 | +6.765100 |
| 18/11/2020 | +0.9890% | 1244.770300 | 1257.142500 | +12.372200 |
| 17/11/2020 | +2.2525% | 1217.045300 | 1244.770300 | +27.725000 |
| 16/11/2020 | +0.6735% | 1208.875800 | 1217.045300 | +8.169500 |
| 13/11/2020 | -0.6583% | 1216.859800 | 1208.875800 | -7.984000 |
| 12/11/2020 | -0.3938% | 1221.660800 | 1216.859800 | -4.801000 |
| 11/11/2020 | +0.3375% | 1217.544800 | 1221.660800 | +4.116000 |
| 10/11/2020 | +5.6703% | 1150.426800 | 1217.544800 | +67.118000 |
| 09/11/2020 | +0.4279% | 1145.514100 | 1150.426800 | +4.912700 |
| 06/11/2020 | +5.4855% | 1084.369100 | 1145.514100 | +61.145000 |
| 05/11/2020 | +0.9529% | 1074.085500 | 1084.369100 | +10.283600 |
| 04/11/2020 | +2.5569% | 1046.970100 | 1074.085500 | +27.115400 |
| 03/11/2020 | -1.1351% | 1058.922200 | 1046.970100 | -11.952100 |
| 02/11/2020 | -1.7938% | 1078.088200 | 1058.922200 | -19.166000 |
| 30/10/2020 | -0.1286% | 1079.476000 | 1078.088200 | -1.387800 |
| 29/10/2020 | -5.3323% | 1138.599200 | 1079.476000 | -59.123200 |
| 28/10/2020 | -0.7433% | 1147.093900 | 1138.599200 | -8.494700 |
| 27/10/2020 | -1.7856% | 1167.760300 | 1147.093900 | -20.666400 |
| 26/10/2020 | -0.5353% | 1174.028100 | 1167.760300 | -6.267800 |
| 23/10/2020 | +0.6111% | 1166.876000 | 1174.028100 | +7.152100 |
| 22/10/2020 | +0.1975% | 1164.573300 | 1166.876000 | +2.302700 |
| 21/10/2020 | +1.4631% | 1147.657900 | 1164.573300 | +16.915400 |
| 20/10/2020 | +0.5441% | 1141.430900 | 1147.657900 | +6.227000 |
| 19/10/2020 | -1.3237% | 1156.639900 | 1141.430900 | -15.209000 |
| 16/10/2020 | -1.7203% | 1176.710300 | 1156.639900 | -20.070400 |
| 15/10/2020 | +1.0083% | 1164.904700 | 1176.710300 | +11.805600 |
| 14/10/2020 | -0.1788% | 1166.989400 | 1164.904700 | -2.084700 |
| 13/10/2020 | +0.8084% | 1157.593100 | 1166.989400 | +9.396300 |
| 09/10/2020 | +1.9532% | 1135.202100 | 1157.593100 | +22.391000 |
| 08/10/2020 | -0.4400% | 1140.207900 | 1135.202100 | -5.005800 |
| 07/10/2020 | +0.8469% | 1130.592200 | 1140.207900 | +9.615700 |
| 06/10/2020 | +2.0023% | 1108.179400 | 1130.592200 | +22.412800 |
| 05/10/2020 | +0.2396% | 1105.527000 | 1108.179400 | +2.652400 |
| 02/10/2020 | +0.6365% | 1098.513200 | 1105.527000 | +7.013800 |
| 01/10/2020 | +0.6863% | 1091.000300 | 1098.513200 | +7.512900 |
| 30/09/2020 | -0.3752% | 1095.101100 | 1091.000300 | -4.100800 |
| 29/09/2020 | -1.4107% | 1110.659600 | 1095.101100 | -15.558500 |
| 28/09/2020 | -0.2359% | 1113.282700 | 1110.659600 | -2.623100 |
| 25/09/2020 | +0.3025% | 1109.920400 | 1113.282700 | +3.362300 |
| 24/09/2020 | -1.7992% | 1130.071100 | 1109.920400 | -20.150700 |
| 23/09/2020 | +1.2270% | 1116.290400 | 1130.071100 | +13.780700 |
| 22/09/2020 | -3.5751% | 1156.920600 | 1116.290400 | -40.630200 |
| 21/09/2020 | -1.1390% | 1170.173200 | 1156.920600 | -13.252600 |
| 17/09/2020 | +0.4029% | 1165.468500 | 1170.173200 | +4.704700 |
| 16/09/2020 | +0.3307% | 1161.621200 | 1165.468500 | +3.847300 |
| 15/09/2020 | +0.4471% | 1156.438700 | 1161.621200 | +5.182500 |
Mostrando 1201 -
1300
de 1477 registros