Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.0970%
Máximo
5.6703%
Mínimo
-5.3323%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1070% | 1304.986000 | 1306.383200 | +1.397200 |
| 24/12/2020 | -0.4313% | 1310.627000 | 1304.986000 | -5.641000 |
| 23/12/2020 | -1.1044% | 1325.182200 | 1310.627000 | -14.555200 |
| 22/12/2020 | -2.9559% | 1364.938100 | 1325.182200 | -39.755900 |
| 21/12/2020 | -0.1086% | 1366.421200 | 1364.938100 | -1.483100 |
| 18/12/2020 | +1.8669% | 1341.148700 | 1366.421200 | +25.272500 |
| 17/12/2020 | -0.5185% | 1348.120700 | 1341.148700 | -6.972000 |
| 16/12/2020 | +1.3144% | 1330.517500 | 1348.120700 | +17.603200 |
| 15/12/2020 | -0.5305% | 1337.595200 | 1330.517500 | -7.077700 |
| 14/12/2020 | -0.5375% | 1344.803900 | 1337.595200 | -7.208700 |
| 11/12/2020 | +1.7404% | 1321.600800 | 1344.803900 | +23.203100 |
| 10/12/2020 | -1.4539% | 1340.956200 | 1321.600800 | -19.355400 |
| 09/12/2020 | +0.1771% | 1338.582900 | 1340.956200 | +2.373300 |
| 07/12/2020 | +0.0304% | 1338.175400 | 1338.582900 | +0.407500 |
| 04/12/2020 | +1.1422% | 1322.978200 | 1338.175400 | +15.197200 |
| 03/12/2020 | +0.7156% | 1313.545400 | 1322.978200 | +9.432800 |
| 02/12/2020 | +3.4175% | 1269.413700 | 1313.545400 | +44.131700 |
| 01/12/2020 | -2.8102% | 1305.592600 | 1269.413700 | -36.178900 |
| 30/11/2020 | -0.2808% | 1309.263900 | 1305.592600 | -3.671300 |
| 27/11/2020 | +0.6388% | 1300.927000 | 1309.263900 | +8.336900 |
| 26/11/2020 | -0.4109% | 1306.283400 | 1300.927000 | -5.356400 |
| 25/11/2020 | +2.1040% | 1279.086900 | 1306.283400 | +27.196500 |
| 24/11/2020 | +1.5637% | 1259.240800 | 1279.086900 | +19.846100 |
| 23/11/2020 | -0.4257% | 1264.613300 | 1259.240800 | -5.372500 |
| 20/11/2020 | +0.0558% | 1263.907600 | 1264.613300 | +0.705700 |
| 19/11/2020 | +0.5367% | 1257.142500 | 1263.907600 | +6.765100 |
| 18/11/2020 | +0.9890% | 1244.770300 | 1257.142500 | +12.372200 |
| 17/11/2020 | +2.2525% | 1217.045300 | 1244.770300 | +27.725000 |
| 16/11/2020 | +0.6735% | 1208.875800 | 1217.045300 | +8.169500 |
| 13/11/2020 | -0.6583% | 1216.859800 | 1208.875800 | -7.984000 |
| 12/11/2020 | -0.3938% | 1221.660800 | 1216.859800 | -4.801000 |
| 11/11/2020 | +0.3375% | 1217.544800 | 1221.660800 | +4.116000 |
| 10/11/2020 | +5.6703% | 1150.426800 | 1217.544800 | +67.118000 |
| 09/11/2020 | +0.4279% | 1145.514100 | 1150.426800 | +4.912700 |
| 06/11/2020 | +5.4855% | 1084.369100 | 1145.514100 | +61.145000 |
| 05/11/2020 | +0.9529% | 1074.085500 | 1084.369100 | +10.283600 |
| 04/11/2020 | +2.5569% | 1046.970100 | 1074.085500 | +27.115400 |
| 03/11/2020 | -1.1351% | 1058.922200 | 1046.970100 | -11.952100 |
| 02/11/2020 | -1.7938% | 1078.088200 | 1058.922200 | -19.166000 |
| 30/10/2020 | -0.1286% | 1079.476000 | 1078.088200 | -1.387800 |
| 29/10/2020 | -5.3323% | 1138.599200 | 1079.476000 | -59.123200 |
| 28/10/2020 | -0.7433% | 1147.093900 | 1138.599200 | -8.494700 |
| 27/10/2020 | -1.7856% | 1167.760300 | 1147.093900 | -20.666400 |
| 26/10/2020 | -0.5353% | 1174.028100 | 1167.760300 | -6.267800 |
| 23/10/2020 | +0.6111% | 1166.876000 | 1174.028100 | +7.152100 |
| 22/10/2020 | +0.1975% | 1164.573300 | 1166.876000 | +2.302700 |
| 21/10/2020 | +1.4631% | 1147.657900 | 1164.573300 | +16.915400 |
| 20/10/2020 | +0.5441% | 1141.430900 | 1147.657900 | +6.227000 |
| 19/10/2020 | -1.3237% | 1156.639900 | 1141.430900 | -15.209000 |
| 16/10/2020 | -1.7203% | 1176.710300 | 1156.639900 | -20.070400 |
| 15/10/2020 | +1.0083% | 1164.904700 | 1176.710300 | +11.805600 |
| 14/10/2020 | -0.1788% | 1166.989400 | 1164.904700 | -2.084700 |
| 13/10/2020 | +0.8084% | 1157.593100 | 1166.989400 | +9.396300 |
| 09/10/2020 | +1.9532% | 1135.202100 | 1157.593100 | +22.391000 |
| 08/10/2020 | -0.4400% | 1140.207900 | 1135.202100 | -5.005800 |
| 07/10/2020 | +0.8469% | 1130.592200 | 1140.207900 | +9.615700 |
| 06/10/2020 | +2.0023% | 1108.179400 | 1130.592200 | +22.412800 |
| 05/10/2020 | +0.2396% | 1105.527000 | 1108.179400 | +2.652400 |
| 02/10/2020 | +0.6365% | 1098.513200 | 1105.527000 | +7.013800 |
| 01/10/2020 | +0.6863% | 1091.000300 | 1098.513200 | +7.512900 |
| 30/09/2020 | -0.3752% | 1095.101100 | 1091.000300 | -4.100800 |
| 29/09/2020 | -1.4107% | 1110.659600 | 1095.101100 | -15.558500 |
| 28/09/2020 | -0.2359% | 1113.282700 | 1110.659600 | -2.623100 |
| 25/09/2020 | +0.3025% | 1109.920400 | 1113.282700 | +3.362300 |
| 24/09/2020 | -1.7992% | 1130.071100 | 1109.920400 | -20.150700 |
| 23/09/2020 | +1.2270% | 1116.290400 | 1130.071100 | +13.780700 |
| 22/09/2020 | -3.5751% | 1156.920600 | 1116.290400 | -40.630200 |
| 21/09/2020 | -1.1390% | 1170.173200 | 1156.920600 | -13.252600 |
| 17/09/2020 | +0.4029% | 1165.468500 | 1170.173200 | +4.704700 |
| 16/09/2020 | +0.3307% | 1161.621200 | 1165.468500 | +3.847300 |
| 15/09/2020 | +0.4471% | 1156.438700 | 1161.621200 | +5.182500 |
| 14/09/2020 | +0.0504% | 1155.855900 | 1156.438700 | +0.582800 |
| 11/09/2020 | -0.9796% | 1167.234000 | 1155.855900 | -11.378100 |
| 10/09/2020 | +0.9259% | 1156.476000 | 1167.234000 | +10.758000 |
| 09/09/2020 | -2.7372% | 1188.567700 | 1156.476000 | -32.091700 |
| 08/09/2020 | +0.1570% | 1186.702700 | 1188.567700 | +1.865000 |
| 07/09/2020 | +0.2015% | 1184.314000 | 1186.702700 | +2.388700 |
| 04/09/2020 | -0.0231% | 1184.587100 | 1184.314000 | -0.273100 |
| 03/09/2020 | -0.0991% | 1185.761200 | 1184.587100 | -1.174100 |
| 02/09/2020 | +2.0581% | 1161.606100 | 1185.761200 | +24.155100 |
| 01/09/2020 | -1.7487% | 1182.097200 | 1161.606100 | -20.491100 |
| 31/08/2020 | -0.5665% | 1188.812900 | 1182.097200 | -6.715700 |
| 28/08/2020 | +0.8803% | 1178.393400 | 1188.812900 | +10.419500 |
| 27/08/2020 | -0.7650% | 1187.442700 | 1178.393400 | -9.049300 |
| 26/08/2020 | -1.0711% | 1200.229600 | 1187.442700 | -12.786900 |
| 25/08/2020 | +0.1880% | 1197.975100 | 1200.229600 | +2.254500 |
| 24/08/2020 | +0.2843% | 1194.573500 | 1197.975100 | +3.401600 |
| 21/08/2020 | -0.4047% | 1199.417900 | 1194.573500 | -4.844400 |
| 20/08/2020 | -0.2979% | 1202.996800 | 1199.417900 | -3.578900 |
| 19/08/2020 | -2.5305% | 1233.827300 | 1202.996800 | -30.830500 |
| 18/08/2020 | +0.8751% | 1223.076800 | 1233.827300 | +10.750500 |
| 17/08/2020 | -0.4819% | 1228.985600 | 1223.076800 | -5.908800 |
| 14/08/2020 | +0.9346% | 1217.553100 | 1228.985600 | +11.432500 |
| 13/08/2020 | -0.4070% | 1222.518300 | 1217.553100 | -4.965200 |
| 12/08/2020 | -0.2021% | 1224.991700 | 1222.518300 | -2.473400 |
| 11/08/2020 | -0.2776% | 1228.397300 | 1224.991700 | -3.405600 |
| 10/08/2020 | +1.5747% | 1209.205000 | 1228.397300 | +19.192300 |
| 07/08/2020 | -0.8362% | 1219.358400 | 1209.205000 | -10.153400 |
| 06/08/2020 | +0.3567% | 1215.017100 | 1219.358400 | +4.341300 |
| 05/08/2020 | +2.4524% | 1185.582900 | 1215.017100 | +29.434200 |
Mostrando 1201 -
1300
de 1448 registros