Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.0343%
Máximo
2.6590%
Mínimo
-3.8116%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1131% 1436.639700 1438.265000 +1.625300
13/10/2021 -1.0039% 1451.134900 1436.639700 -14.495200
12/10/2021 +1.6268% 1427.719200 1451.134900 +23.415700
08/10/2021 +0.8696% 1415.356900 1427.719200 +12.362300
07/10/2021 -0.9762% 1429.241800 1415.356900 -13.884900
06/10/2021 +0.4928% 1422.215200 1429.241800 +7.026600
05/10/2021 -1.5041% 1443.768100 1422.215200 -21.552900
04/10/2021 +1.5935% 1420.944400 1443.768100 +22.823700
01/10/2021 -1.2349% 1438.600700 1420.944400 -17.656300
30/09/2021 +1.5187% 1416.918300 1438.600700 +21.682400
29/09/2021 -2.7633% 1456.617800 1416.918300 -39.699500
28/09/2021 +0.7839% 1445.244700 1456.617800 +11.373100
27/09/2021 -0.7258% 1455.771800 1445.244700 -10.527100
24/09/2021 +1.2019% 1438.380300 1455.771800 +17.391500
23/09/2021 +2.2270% 1406.701700 1438.380300 +31.678600
22/09/2021 +1.1553% 1390.543500 1406.701700 +16.158200
21/09/2021 -2.8662% 1430.976500 1390.543500 -40.433000
20/09/2021 -2.5200% 1467.495900 1430.976500 -36.519400
16/09/2021 -0.7619% 1478.719700 1467.495900 -11.223800
15/09/2021 -0.5409% 1486.739300 1478.719700 -8.019600
14/09/2021 +0.9405% 1472.821700 1486.739300 +13.917600
13/09/2021 -0.4602% 1479.615900 1472.821700 -6.794200
10/09/2021 +0.8032% 1467.779000 1479.615900 +11.836900
09/09/2021 -3.3724% 1518.123000 1467.779000 -50.344000
08/09/2021 +0.4883% 1510.728800 1518.123000 +7.394200
07/09/2021 +1.6933% 1485.362400 1510.728800 +25.366400
06/09/2021 +0.3750% 1479.802800 1485.362400 +5.559600
03/09/2021 -1.7071% 1505.281500 1479.802800 -25.478700
02/09/2021 -0.4556% 1512.155800 1505.281500 -6.874300
01/09/2021 -0.3235% 1517.055300 1512.155800 -4.899500
31/08/2021 -0.3509% 1522.388600 1517.055300 -5.333300
30/08/2021 +1.2313% 1503.758400 1522.388600 +18.630200
27/08/2021 -1.1925% 1521.798500 1503.758400 -18.040100
26/08/2021 +1.1864% 1503.850200 1521.798500 +17.948300
25/08/2021 +2.6590% 1464.389800 1503.850200 +39.460400
24/08/2021 +0.5439% 1456.446100 1464.389800 +7.943700
23/08/2021 +0.0577% 1455.606400 1456.446100 +0.839700
20/08/2021 -2.1687% 1487.518300 1455.606400 -31.911900
19/08/2021 -0.6695% 1497.510700 1487.518300 -9.992400
18/08/2021 -1.0721% 1513.652400 1497.510700 -16.141700
17/08/2021 -0.3147% 1518.423000 1513.652400 -4.770600
16/08/2021 +1.8199% 1491.039400 1518.423000 +27.383600
13/08/2021 -0.6630% 1500.957900 1491.039400 -9.918500
12/08/2021 +0.5995% 1491.986200 1500.957900 +8.971700
11/08/2021 -0.1030% 1493.523600 1491.986200 -1.537400
10/08/2021 -1.8670% 1521.669200 1493.523600 -28.145600
09/08/2021 -0.4751% 1528.916200 1521.669200 -7.247000
06/08/2021 +2.1080% 1497.024500 1528.916200 +31.891700
05/08/2021 -0.5384% 1505.105500 1497.024500 -8.081000
04/08/2021 -0.5353% 1513.183900 1505.105500 -8.078400
03/08/2021 +2.4374% 1476.748000 1513.183900 +36.435900
02/08/2021 -3.8116% 1534.122700 1476.748000 -57.374700
30/07/2021 +1.7176% 1507.997400 1534.122700 +26.125300
29/07/2021 -0.0059% 1508.087100 1507.997400 -0.089700
28/07/2021 +0.5321% 1500.083900 1508.087100 +8.003200
27/07/2021 +0.2234% 1496.736100 1500.083900 +3.347800
26/07/2021 +0.7809% 1485.093400 1496.736100 +11.642700
23/07/2021 +1.8487% 1457.890000 1485.093400 +27.203400
22/07/2021 -0.0926% 1459.240200 1457.890000 -1.350200
21/07/2021 -0.4399% 1465.674100 1459.240200 -6.433900
20/07/2021 -3.1596% 1512.722400 1465.674100 -47.048300
19/07/2021 -0.0466% 1513.427400 1512.722400 -0.705000
15/07/2021 +2.1015% 1481.954600 1513.427400 +31.472800
14/07/2021 +0.6011% 1473.073300 1481.954600 +8.881300
13/07/2021 +1.9722% 1444.305800 1473.073300 +28.767500
12/07/2021 +0.1380% 1442.313600 1444.305800 +1.992200
09/07/2021 -1.9773% 1471.116200 1442.313600 -28.802600
08/07/2021 +0.4618% 1464.337900 1471.116200 +6.778300
07/07/2021 -1.7365% 1489.987900 1464.337900 -25.650000
06/07/2021 +0.4157% 1483.806700 1489.987900 +6.181200
05/07/2021 +0.4197% 1477.592300 1483.806700 +6.214400
02/07/2021 -0.8928% 1490.843000 1477.592300 -13.250700
01/07/2021 -0.0786% 1492.015600 1490.843000 -1.172600
30/06/2021 -1.3841% 1512.809600 1492.015600 -20.794000
29/06/2021 -0.4951% 1520.317400 1512.809600 -7.507800
25/06/2021 +2.3553% 1484.928200 1520.317400 +35.389200
24/06/2021 -0.2161% 1488.140200 1484.928200 -3.212000
23/06/2021 -1.5261% 1511.025300 1488.140200 -22.885100
22/06/2021 +0.3119% 1506.320300 1511.025300 +4.705000
18/06/2021 +0.1499% 1504.063900 1506.320300 +2.256400
17/06/2021 +1.1034% 1487.559700 1504.063900 +16.504200
16/06/2021 -0.5049% 1495.088900 1487.559700 -7.529200
15/06/2021 +1.6030% 1471.313900 1495.088900 +23.775000
14/06/2021 -0.7445% 1482.309000 1471.313900 -10.995100
11/06/2021 -0.3871% 1488.058800 1482.309000 -5.749800
10/06/2021 +0.2446% 1484.423900 1488.058800 +3.634900
09/06/2021 -0.3946% 1490.292900 1484.423900 -5.869000
08/06/2021 +0.7552% 1479.081100 1490.292900 +11.211800
07/06/2021 +0.3883% 1473.349100 1479.081100 +5.732000
04/06/2021 -0.4001% 1479.255500 1473.349100 -5.906400
03/06/2021 +1.0634% 1463.608900 1479.255500 +15.646600
02/06/2021 +1.9051% 1435.989600 1463.608900 +27.619300
01/06/2021 +0.8563% 1423.746400 1435.989600 +12.243200
31/05/2021 +1.0619% 1408.708200 1423.746400 +15.038200
28/05/2021 +0.2106% 1405.745000 1408.708200 +2.963200
27/05/2021 +0.3811% 1400.397800 1405.745000 +5.347200
26/05/2021 -0.6087% 1408.948000 1400.397800 -8.550200
25/05/2021 +0.4905% 1402.054700 1408.948000 +6.893300
24/05/2021 +1.5462% 1380.543200 1402.054700 +21.511500
20/05/2021 -0.6710% 1389.838300 1380.543200 -9.295100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial