Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.0794%
Máximo
2.6590%
Mínimo
-3.3724%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.0042% | 1391.176600 | 1377.276200 | -13.900400 |
| 05/01/2022 | -1.1974% | 1407.934800 | 1391.176600 | -16.758200 |
| 04/01/2022 | -1.7509% | 1432.803600 | 1407.934800 | -24.868800 |
| 03/01/2022 | +2.6301% | 1395.610500 | 1432.803600 | +37.193100 |
| 31/12/2021 | -0.0048% | 1395.677400 | 1395.610500 | -0.066900 |
| 30/12/2021 | -1.6579% | 1419.009300 | 1395.677400 | -23.331900 |
| 29/12/2021 | -0.7037% | 1429.030300 | 1419.009300 | -10.021000 |
| 28/12/2021 | +0.4330% | 1422.855600 | 1429.030300 | +6.174700 |
| 27/12/2021 | +0.1674% | 1420.475100 | 1422.855600 | +2.380500 |
| 24/12/2021 | +1.0697% | 1405.361700 | 1420.475100 | +15.113400 |
| 23/12/2021 | -0.8485% | 1417.337600 | 1405.361700 | -11.975900 |
| 22/12/2021 | +0.0609% | 1416.474700 | 1417.337600 | +0.862900 |
| 21/12/2021 | -2.5176% | 1452.588500 | 1416.474700 | -36.113800 |
| 20/12/2021 | +2.4224% | 1417.824400 | 1452.588500 | +34.764100 |
| 17/12/2021 | +1.6612% | 1394.466400 | 1417.824400 | +23.358000 |
| 16/12/2021 | -0.0850% | 1395.652400 | 1394.466400 | -1.186000 |
| 15/12/2021 | -0.0102% | 1395.794800 | 1395.652400 | -0.142400 |
| 14/12/2021 | -1.2745% | 1413.698100 | 1395.794800 | -17.903300 |
| 13/12/2021 | -0.5130% | 1420.969000 | 1413.698100 | -7.270900 |
| 10/12/2021 | -0.2489% | 1424.509800 | 1420.969000 | -3.540800 |
| 09/12/2021 | +2.5199% | 1389.062400 | 1424.509800 | +35.447400 |
| 07/12/2021 | +0.8414% | 1377.423900 | 1389.062400 | +11.638500 |
| 06/12/2021 | +0.0135% | 1377.237500 | 1377.423900 | +0.186400 |
| 03/12/2021 | +2.2686% | 1346.344900 | 1377.237500 | +30.892600 |
| 02/12/2021 | +1.5198% | 1326.038500 | 1346.344900 | +20.306400 |
| 01/12/2021 | -1.6257% | 1347.771500 | 1326.038500 | -21.733000 |
| 30/11/2021 | +0.2530% | 1344.365400 | 1347.771500 | +3.406100 |
| 29/11/2021 | -2.5293% | 1378.801800 | 1344.365400 | -34.436400 |
| 26/11/2021 | +1.7797% | 1354.480400 | 1378.801800 | +24.321400 |
| 25/11/2021 | +1.6991% | 1331.661500 | 1354.480400 | +22.818900 |
| 24/11/2021 | +0.1022% | 1330.301100 | 1331.661500 | +1.360400 |
| 23/11/2021 | +0.0301% | 1329.900800 | 1330.301100 | +0.400300 |
| 22/11/2021 | -3.1098% | 1371.907600 | 1329.900800 | -42.006800 |
| 19/11/2021 | -1.4635% | 1392.133500 | 1371.907600 | -20.225900 |
| 18/11/2021 | +1.1784% | 1375.825400 | 1392.133500 | +16.308100 |
| 17/11/2021 | -0.5694% | 1383.681900 | 1375.825400 | -7.856500 |
| 16/11/2021 | -0.3325% | 1388.290500 | 1383.681900 | -4.608600 |
| 15/11/2021 | -0.8477% | 1400.109600 | 1388.290500 | -11.819100 |
| 12/11/2021 | +2.4102% | 1366.767500 | 1400.109600 | +33.342100 |
| 11/11/2021 | -0.4346% | 1372.720900 | 1366.767500 | -5.953400 |
| 10/11/2021 | +0.6288% | 1364.116600 | 1372.720900 | +8.604300 |
| 09/11/2021 | -0.8929% | 1376.351800 | 1364.116600 | -12.235200 |
| 08/11/2021 | +0.7249% | 1366.410400 | 1376.351800 | +9.941400 |
| 05/11/2021 | -0.8332% | 1377.842400 | 1366.410400 | -11.432000 |
| 04/11/2021 | +0.6858% | 1368.425900 | 1377.842400 | +9.416500 |
| 03/11/2021 | +0.8812% | 1356.420200 | 1368.425900 | +12.005700 |
| 02/11/2021 | -1.4231% | 1375.861700 | 1356.420200 | -19.441500 |
| 29/10/2021 | -0.3334% | 1380.456300 | 1375.861700 | -4.594600 |
| 28/10/2021 | -0.6632% | 1389.641600 | 1380.456300 | -9.185300 |
| 27/10/2021 | -0.7840% | 1400.579200 | 1389.641600 | -10.937600 |
| 26/10/2021 | +2.3144% | 1368.536400 | 1400.579200 | +32.042800 |
| 25/10/2021 | -2.1868% | 1398.792900 | 1368.536400 | -30.256500 |
| 22/10/2021 | -2.7883% | 1438.344800 | 1398.792900 | -39.551900 |
| 21/10/2021 | +0.8084% | 1426.764100 | 1438.344800 | +11.580700 |
| 20/10/2021 | -2.2400% | 1459.084500 | 1426.764100 | -32.320400 |
| 19/10/2021 | -1.8518% | 1486.355600 | 1459.084500 | -27.271100 |
| 18/10/2021 | +1.3746% | 1466.063800 | 1486.355600 | +20.291800 |
| 15/10/2021 | +1.9144% | 1438.265000 | 1466.063800 | +27.798800 |
| 14/10/2021 | +0.1131% | 1436.639700 | 1438.265000 | +1.625300 |
| 13/10/2021 | -1.0039% | 1451.134900 | 1436.639700 | -14.495200 |
| 12/10/2021 | +1.6268% | 1427.719200 | 1451.134900 | +23.415700 |
| 08/10/2021 | +0.8696% | 1415.356900 | 1427.719200 | +12.362300 |
| 07/10/2021 | -0.9762% | 1429.241800 | 1415.356900 | -13.884900 |
| 06/10/2021 | +0.4928% | 1422.215200 | 1429.241800 | +7.026600 |
| 05/10/2021 | -1.5041% | 1443.768100 | 1422.215200 | -21.552900 |
| 04/10/2021 | +1.5935% | 1420.944400 | 1443.768100 | +22.823700 |
| 01/10/2021 | -1.2349% | 1438.600700 | 1420.944400 | -17.656300 |
| 30/09/2021 | +1.5187% | 1416.918300 | 1438.600700 | +21.682400 |
| 29/09/2021 | -2.7633% | 1456.617800 | 1416.918300 | -39.699500 |
| 28/09/2021 | +0.7839% | 1445.244700 | 1456.617800 | +11.373100 |
| 27/09/2021 | -0.7258% | 1455.771800 | 1445.244700 | -10.527100 |
| 24/09/2021 | +1.2019% | 1438.380300 | 1455.771800 | +17.391500 |
| 23/09/2021 | +2.2270% | 1406.701700 | 1438.380300 | +31.678600 |
| 22/09/2021 | +1.1553% | 1390.543500 | 1406.701700 | +16.158200 |
| 21/09/2021 | -2.8662% | 1430.976500 | 1390.543500 | -40.433000 |
| 20/09/2021 | -2.5200% | 1467.495900 | 1430.976500 | -36.519400 |
| 16/09/2021 | -0.7619% | 1478.719700 | 1467.495900 | -11.223800 |
| 15/09/2021 | -0.5409% | 1486.739300 | 1478.719700 | -8.019600 |
| 14/09/2021 | +0.9405% | 1472.821700 | 1486.739300 | +13.917600 |
| 13/09/2021 | -0.4602% | 1479.615900 | 1472.821700 | -6.794200 |
| 10/09/2021 | +0.8032% | 1467.779000 | 1479.615900 | +11.836900 |
| 09/09/2021 | -3.3724% | 1518.123000 | 1467.779000 | -50.344000 |
| 08/09/2021 | +0.4883% | 1510.728800 | 1518.123000 | +7.394200 |
| 07/09/2021 | +1.6933% | 1485.362400 | 1510.728800 | +25.366400 |
| 06/09/2021 | +0.3750% | 1479.802800 | 1485.362400 | +5.559600 |
| 03/09/2021 | -1.7071% | 1505.281500 | 1479.802800 | -25.478700 |
| 02/09/2021 | -0.4556% | 1512.155800 | 1505.281500 | -6.874300 |
| 01/09/2021 | -0.3235% | 1517.055300 | 1512.155800 | -4.899500 |
| 31/08/2021 | -0.3509% | 1522.388600 | 1517.055300 | -5.333300 |
| 30/08/2021 | +1.2313% | 1503.758400 | 1522.388600 | +18.630200 |
| 27/08/2021 | -1.1925% | 1521.798500 | 1503.758400 | -18.040100 |
| 26/08/2021 | +1.1864% | 1503.850200 | 1521.798500 | +17.948300 |
| 25/08/2021 | +2.6590% | 1464.389800 | 1503.850200 | +39.460400 |
| 24/08/2021 | +0.5439% | 1456.446100 | 1464.389800 | +7.943700 |
| 23/08/2021 | +0.0577% | 1455.606400 | 1456.446100 | +0.839700 |
| 20/08/2021 | -2.1687% | 1487.518300 | 1455.606400 | -31.911900 |
| 19/08/2021 | -0.6695% | 1497.510700 | 1487.518300 | -9.992400 |
| 18/08/2021 | -1.0721% | 1513.652400 | 1497.510700 | -16.141700 |
| 17/08/2021 | -0.3147% | 1518.423000 | 1513.652400 | -4.770600 |
| 16/08/2021 | +1.8199% | 1491.039400 | 1518.423000 | +27.383600 |
Mostrando 1001 -
1100
de 1506 registros