Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.1455%
Máximo
3.1576%
Mínimo
-3.8116%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 -0.6630% 1500.957900 1491.039400 -9.918500
12/08/2021 +0.5995% 1491.986200 1500.957900 +8.971700
11/08/2021 -0.1030% 1493.523600 1491.986200 -1.537400
10/08/2021 -1.8670% 1521.669200 1493.523600 -28.145600
09/08/2021 -0.4751% 1528.916200 1521.669200 -7.247000
06/08/2021 +2.1080% 1497.024500 1528.916200 +31.891700
05/08/2021 -0.5384% 1505.105500 1497.024500 -8.081000
04/08/2021 -0.5353% 1513.183900 1505.105500 -8.078400
03/08/2021 +2.4374% 1476.748000 1513.183900 +36.435900
02/08/2021 -3.8116% 1534.122700 1476.748000 -57.374700
30/07/2021 +1.7176% 1507.997400 1534.122700 +26.125300
29/07/2021 -0.0059% 1508.087100 1507.997400 -0.089700
28/07/2021 +0.5321% 1500.083900 1508.087100 +8.003200
27/07/2021 +0.2234% 1496.736100 1500.083900 +3.347800
26/07/2021 +0.7809% 1485.093400 1496.736100 +11.642700
23/07/2021 +1.8487% 1457.890000 1485.093400 +27.203400
22/07/2021 -0.0926% 1459.240200 1457.890000 -1.350200
21/07/2021 -0.4399% 1465.674100 1459.240200 -6.433900
20/07/2021 -3.1596% 1512.722400 1465.674100 -47.048300
19/07/2021 -0.0466% 1513.427400 1512.722400 -0.705000
15/07/2021 +2.1015% 1481.954600 1513.427400 +31.472800
14/07/2021 +0.6011% 1473.073300 1481.954600 +8.881300
13/07/2021 +1.9722% 1444.305800 1473.073300 +28.767500
12/07/2021 +0.1380% 1442.313600 1444.305800 +1.992200
09/07/2021 -1.9773% 1471.116200 1442.313600 -28.802600
08/07/2021 +0.4618% 1464.337900 1471.116200 +6.778300
07/07/2021 -1.7365% 1489.987900 1464.337900 -25.650000
06/07/2021 +0.4157% 1483.806700 1489.987900 +6.181200
05/07/2021 +0.4197% 1477.592300 1483.806700 +6.214400
02/07/2021 -0.8928% 1490.843000 1477.592300 -13.250700
01/07/2021 -0.0786% 1492.015600 1490.843000 -1.172600
30/06/2021 -1.3841% 1512.809600 1492.015600 -20.794000
29/06/2021 -0.4951% 1520.317400 1512.809600 -7.507800
25/06/2021 +2.3553% 1484.928200 1520.317400 +35.389200
24/06/2021 -0.2161% 1488.140200 1484.928200 -3.212000
23/06/2021 -1.5261% 1511.025300 1488.140200 -22.885100
22/06/2021 +0.3119% 1506.320300 1511.025300 +4.705000
18/06/2021 +0.1499% 1504.063900 1506.320300 +2.256400
17/06/2021 +1.1034% 1487.559700 1504.063900 +16.504200
16/06/2021 -0.5049% 1495.088900 1487.559700 -7.529200
15/06/2021 +1.6030% 1471.313900 1495.088900 +23.775000
14/06/2021 -0.7445% 1482.309000 1471.313900 -10.995100
11/06/2021 -0.3871% 1488.058800 1482.309000 -5.749800
10/06/2021 +0.2446% 1484.423900 1488.058800 +3.634900
09/06/2021 -0.3946% 1490.292900 1484.423900 -5.869000
08/06/2021 +0.7552% 1479.081100 1490.292900 +11.211800
07/06/2021 +0.3883% 1473.349100 1479.081100 +5.732000
04/06/2021 -0.4001% 1479.255500 1473.349100 -5.906400
03/06/2021 +1.0634% 1463.608900 1479.255500 +15.646600
02/06/2021 +1.9051% 1435.989600 1463.608900 +27.619300
01/06/2021 +0.8563% 1423.746400 1435.989600 +12.243200
31/05/2021 +1.0619% 1408.708200 1423.746400 +15.038200
28/05/2021 +0.2106% 1405.745000 1408.708200 +2.963200
27/05/2021 +0.3811% 1400.397800 1405.745000 +5.347200
26/05/2021 -0.6087% 1408.948000 1400.397800 -8.550200
25/05/2021 +0.4905% 1402.054700 1408.948000 +6.893300
24/05/2021 +1.5462% 1380.543200 1402.054700 +21.511500
20/05/2021 -0.6710% 1389.838300 1380.543200 -9.295100
19/05/2021 +0.1729% 1387.437000 1389.838300 +2.401300
18/05/2021 -0.2042% 1390.273600 1387.437000 -2.836600
17/05/2021 +3.1576% 1347.059500 1390.273600 +43.214100
14/05/2021 -3.1366% 1389.980300 1347.059500 -42.920800
13/05/2021 +0.2118% 1387.038800 1389.980300 +2.941500
12/05/2021 +1.1641% 1370.986400 1387.038800 +16.052400
11/05/2021 +1.3483% 1352.626000 1370.986400 +18.360400
10/05/2021 +2.1378% 1324.016700 1352.626000 +28.609300
07/05/2021 +1.1430% 1308.969500 1324.016700 +15.047200
06/05/2021 +1.8089% 1285.504400 1308.969500 +23.465100
05/05/2021 -1.7114% 1307.693800 1285.504400 -22.189400
04/05/2021 +0.5734% 1300.217000 1307.693800 +7.476800
03/05/2021 -2.6710% 1335.413300 1300.217000 -35.196300
30/04/2021 +0.6020% 1327.398300 1335.413300 +8.015000
29/04/2021 +1.4542% 1308.235100 1327.398300 +19.163200
28/04/2021 -0.8764% 1319.751200 1308.235100 -11.516100
27/04/2021 -0.2749% 1323.384600 1319.751200 -3.633400
26/04/2021 -0.2061% 1326.114900 1323.384600 -2.730300
23/04/2021 +1.1922% 1310.398400 1326.114900 +15.716500
22/04/2021 +0.5929% 1302.651700 1310.398400 +7.746700
21/04/2021 +0.0081% 1302.545600 1302.651700 +0.106100
20/04/2021 -0.3594% 1307.235400 1302.545600 -4.689800
19/04/2021 +0.2533% 1303.928800 1307.235400 +3.306600
16/04/2021 +1.0370% 1290.476700 1303.928800 +13.452100
15/04/2021 +0.4961% 1284.090200 1290.476700 +6.386500
14/04/2021 -0.4132% 1289.407100 1284.090200 -5.316900
13/04/2021 +0.2971% 1285.581700 1289.407100 +3.825400
12/04/2021 -1.7706% 1308.547400 1285.581700 -22.965700
09/04/2021 +1.0659% 1294.674300 1308.547400 +13.873100
08/04/2021 -0.2239% 1297.575700 1294.674300 -2.901400
07/04/2021 +1.7671% 1274.847500 1297.575700 +22.728200
06/04/2021 -0.8781% 1286.091300 1274.847500 -11.243800
05/04/2021 +0.2169% 1283.304400 1286.091300 +2.786900
01/04/2021 +0.3685% 1278.584500 1283.304400 +4.719900
31/03/2021 -0.0250% 1278.904000 1278.584500 -0.319500
30/03/2021 -1.0140% 1291.938400 1278.904000 -13.034400
29/03/2021 +1.3317% 1274.847100 1291.938400 +17.091300
26/03/2021 -0.0960% 1276.071200 1274.847100 -1.224100
25/03/2021 -0.5944% 1283.679200 1276.071200 -7.608000
24/03/2021 -0.5396% 1290.624900 1283.679200 -6.945700
23/03/2021 -0.7143% 1299.876500 1290.624900 -9.251600
22/03/2021 +0.8263% 1289.179300 1299.876500 +10.697200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial