Rentabilidades Diarias

AMERICA LATINA

RUN: 8434-4 | Serie: APV
Estadísticas del Período
Promedio
0.0619%
Máximo
3.4395%
Mínimo
-4.7925%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.1729% 1387.437000 1389.838300 +2.401300
18/05/2021 -0.2042% 1390.273600 1387.437000 -2.836600
17/05/2021 +3.1576% 1347.059500 1390.273600 +43.214100
14/05/2021 -3.1366% 1389.980300 1347.059500 -42.920800
13/05/2021 +0.2118% 1387.038800 1389.980300 +2.941500
12/05/2021 +1.1641% 1370.986400 1387.038800 +16.052400
11/05/2021 +1.3483% 1352.626000 1370.986400 +18.360400
10/05/2021 +2.1378% 1324.016700 1352.626000 +28.609300
07/05/2021 +1.1430% 1308.969500 1324.016700 +15.047200
06/05/2021 +1.8089% 1285.504400 1308.969500 +23.465100
05/05/2021 -1.7114% 1307.693800 1285.504400 -22.189400
04/05/2021 +0.5734% 1300.217000 1307.693800 +7.476800
03/05/2021 -2.6710% 1335.413300 1300.217000 -35.196300
30/04/2021 +0.6020% 1327.398300 1335.413300 +8.015000
29/04/2021 +1.4542% 1308.235100 1327.398300 +19.163200
28/04/2021 -0.8764% 1319.751200 1308.235100 -11.516100
27/04/2021 -0.2749% 1323.384600 1319.751200 -3.633400
26/04/2021 -0.2061% 1326.114900 1323.384600 -2.730300
23/04/2021 +1.1922% 1310.398400 1326.114900 +15.716500
22/04/2021 +0.5929% 1302.651700 1310.398400 +7.746700
21/04/2021 +0.0081% 1302.545600 1302.651700 +0.106100
20/04/2021 -0.3594% 1307.235400 1302.545600 -4.689800
19/04/2021 +0.2533% 1303.928800 1307.235400 +3.306600
16/04/2021 +1.0370% 1290.476700 1303.928800 +13.452100
15/04/2021 +0.4961% 1284.090200 1290.476700 +6.386500
14/04/2021 -0.4132% 1289.407100 1284.090200 -5.316900
13/04/2021 +0.2971% 1285.581700 1289.407100 +3.825400
12/04/2021 -1.7706% 1308.547400 1285.581700 -22.965700
09/04/2021 +1.0659% 1294.674300 1308.547400 +13.873100
08/04/2021 -0.2239% 1297.575700 1294.674300 -2.901400
07/04/2021 +1.7671% 1274.847500 1297.575700 +22.728200
06/04/2021 -0.8781% 1286.091300 1274.847500 -11.243800
05/04/2021 +0.2169% 1283.304400 1286.091300 +2.786900
01/04/2021 +0.3685% 1278.584500 1283.304400 +4.719900
31/03/2021 -0.0250% 1278.904000 1278.584500 -0.319500
30/03/2021 -1.0140% 1291.938400 1278.904000 -13.034400
29/03/2021 +1.3317% 1274.847100 1291.938400 +17.091300
26/03/2021 -0.0960% 1276.071200 1274.847100 -1.224100
25/03/2021 -0.5944% 1283.679200 1276.071200 -7.608000
24/03/2021 -0.5396% 1290.624900 1283.679200 -6.945700
23/03/2021 -0.7143% 1299.876500 1290.624900 -9.251600
22/03/2021 +0.8263% 1289.179300 1299.876500 +10.697200
19/03/2021 -0.2324% 1292.178400 1289.179300 -2.999100
18/03/2021 -1.0518% 1305.841600 1292.178400 -13.663200
17/03/2021 +1.6810% 1284.073700 1305.841600 +21.767900
16/03/2021 -0.2394% 1287.151200 1284.073700 -3.077500
15/03/2021 -0.1416% 1288.974600 1287.151200 -1.823400
12/03/2021 +3.4395% 1245.394500 1288.974600 +43.580100
11/03/2021 +0.5846% 1238.135200 1245.394500 +7.259300
10/03/2021 -0.3878% 1242.946200 1238.135200 -4.811000
09/03/2021 -3.2816% 1284.411600 1242.946200 -41.465400
08/03/2021 +0.2899% 1280.693400 1284.411600 +3.718200
05/03/2021 +2.9500% 1243.464700 1280.693400 +37.228700
04/03/2021 -1.0859% 1257.041500 1243.464700 -13.576800
03/03/2021 +0.4862% 1250.944900 1257.041500 +6.096600
02/03/2021 +1.7782% 1228.897600 1250.944900 +22.047300
01/03/2021 -1.8705% 1252.099900 1228.897600 -23.202300
26/02/2021 -2.1051% 1278.737400 1252.099900 -26.637500
25/02/2021 +0.6204% 1270.828700 1278.737400 +7.908700
24/02/2021 +2.1391% 1243.933000 1270.828700 +26.895700
23/02/2021 -4.7925% 1305.000700 1243.933000 -61.067700
22/02/2021 +0.8265% 1294.259700 1305.000700 +10.741000
19/02/2021 -2.0250% 1320.736200 1294.259700 -26.476500
18/02/2021 -1.2473% 1337.312300 1320.736200 -16.576100
17/02/2021 +0.3947% 1332.043900 1337.312300 +5.268400
16/02/2021 -0.0441% 1332.631400 1332.043900 -0.587500
15/02/2021 -0.4045% 1338.032400 1332.631400 -5.401000
12/02/2021 +0.5316% 1330.938500 1338.032400 +7.093900
11/02/2021 -0.8989% 1342.956400 1330.938500 -12.017900
10/02/2021 -1.1148% 1358.011600 1342.956400 -15.055200
09/02/2021 -0.0733% 1359.007900 1358.011600 -0.996300
08/02/2021 +1.5416% 1338.217500 1359.007900 +20.790400
05/02/2021 -0.9627% 1351.162200 1338.217500 -12.944700
04/02/2021 +1.5280% 1330.672800 1351.162200 +20.489400
03/02/2021 +1.7345% 1307.791400 1330.672800 +22.881400
02/02/2021 +1.4973% 1288.356200 1307.791400 +19.435200
01/02/2021 -2.9246% 1326.592200 1288.356200 -38.236000
29/01/2021 -0.2826% 1330.346200 1326.592200 -3.754000
28/01/2021 -1.0385% 1344.234200 1330.346200 -13.888000
27/01/2021 +1.7889% 1320.400700 1344.234200 +23.833500
26/01/2021 -0.3559% 1325.108500 1320.400700 -4.707800
25/01/2021 -0.7489% 1335.068900 1325.108500 -9.960400
22/01/2021 -0.1206% 1336.679900 1335.068900 -1.611000
21/01/2021 -2.4221% 1369.450600 1336.679900 -32.770700
20/01/2021 -2.0722% 1398.124200 1369.450600 -28.673600
19/01/2021 +1.1068% 1382.735000 1398.124200 +15.389200
18/01/2021 -2.3678% 1415.866700 1382.735000 -33.131700
15/01/2021 +1.5588% 1393.966900 1415.866700 +21.899800
14/01/2021 -0.0174% 1394.209900 1393.966900 -0.243000
13/01/2021 +2.8984% 1354.379600 1394.209900 +39.830300
12/01/2021 -1.7603% 1378.431400 1354.379600 -24.051800
11/01/2021 +2.3041% 1347.034400 1378.431400 +31.397000
08/01/2021 +2.0393% 1319.842600 1347.034400 +27.191800
07/01/2021 +2.3188% 1289.590800 1319.842600 +30.251800
06/01/2021 -1.3981% 1307.747000 1289.590800 -18.156200
05/01/2021 +0.1510% 1305.774200 1307.747000 +1.972800
04/01/2021 -1.7947% 1329.419900 1305.774200 -23.645700
31/12/2020 -0.0049% 1329.485100 1329.419900 -0.065200
30/12/2020 +2.0363% 1302.686400 1329.485100 +26.798700
29/12/2020 -0.2834% 1306.383200 1302.686400 -3.696800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial