Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.0957%
Máximo
2.8639%
Mínimo
-5.5097%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.4665% | 1608.333400 | 1615.853200 | +7.519800 |
| 18/08/2025 | +0.2724% | 1603.957800 | 1608.333400 | +4.375600 |
| 13/08/2025 | +0.9415% | 1588.926900 | 1603.957800 | +15.030900 |
| 12/08/2025 | -1.2822% | 1609.431600 | 1588.926900 | -20.504700 |
| 11/08/2025 | +0.9815% | 1593.712800 | 1609.431600 | +15.718800 |
| 08/08/2025 | +0.9624% | 1578.448800 | 1593.712800 | +15.264000 |
| 07/08/2025 | +0.9153% | 1564.067900 | 1578.448800 | +14.380900 |
| 06/08/2025 | +1.3613% | 1542.921100 | 1564.067900 | +21.146800 |
| 05/08/2025 | +1.0186% | 1527.284300 | 1542.921100 | +15.636800 |
| 04/08/2025 | -0.5116% | 1535.117400 | 1527.284300 | -7.833100 |
| 01/08/2025 | -1.5180% | 1558.598700 | 1535.117400 | -23.481300 |
| 31/07/2025 | -0.2662% | 1562.753500 | 1558.598700 | -4.154800 |
| 30/07/2025 | +1.2405% | 1543.488000 | 1562.753500 | +19.265500 |
| 29/07/2025 | -1.4004% | 1565.255000 | 1543.488000 | -21.767000 |
| 28/07/2025 | +0.9883% | 1549.861100 | 1565.255000 | +15.393900 |
| 25/07/2025 | +0.5948% | 1540.669900 | 1549.861100 | +9.191200 |
| 24/07/2025 | +1.4093% | 1519.110100 | 1540.669900 | +21.559800 |
| 23/07/2025 | -0.4931% | 1526.618800 | 1519.110100 | -7.508700 |
| 22/07/2025 | -0.4877% | 1534.082500 | 1526.618800 | -7.463700 |
| 21/07/2025 | -1.7552% | 1561.246100 | 1534.082500 | -27.163600 |
| 18/07/2025 | -0.3933% | 1567.397900 | 1561.246100 | -6.151800 |
| 17/07/2025 | +0.5388% | 1558.975500 | 1567.397900 | +8.422400 |
| 15/07/2025 | -0.6541% | 1569.206100 | 1558.975500 | -10.230600 |
| 14/07/2025 | +0.5582% | 1560.471000 | 1569.206100 | +8.735100 |
| 11/07/2025 | -1.0080% | 1576.280600 | 1560.471000 | -15.809600 |
| 10/07/2025 | -0.7030% | 1587.401200 | 1576.280600 | -11.120600 |
| 09/07/2025 | -0.0503% | 1588.199200 | 1587.401200 | -0.798000 |
| 08/07/2025 | -1.0620% | 1605.155200 | 1588.199200 | -16.956000 |
| 07/07/2025 | +0.9825% | 1589.462300 | 1605.155200 | +15.692900 |
| 04/07/2025 | +1.5179% | 1565.518000 | 1589.462300 | +23.944300 |
| 03/07/2025 | +0.1596% | 1563.021900 | 1565.518000 | +2.496100 |
| 02/07/2025 | +0.5544% | 1554.380100 | 1563.021900 | +8.641800 |
| 01/07/2025 | +0.2865% | 1549.932600 | 1554.380100 | +4.447500 |
| 30/06/2025 | -0.1842% | 1552.789600 | 1549.932600 | -2.857000 |
| 27/06/2025 | +1.7764% | 1525.449600 | 1552.789600 | +27.340000 |
| 26/06/2025 | -1.2841% | 1545.164700 | 1525.449600 | -19.715100 |
| 25/06/2025 | +1.2033% | 1526.683000 | 1545.164700 | +18.481700 |
| 24/06/2025 | -1.4598% | 1549.133100 | 1526.683000 | -22.450100 |
| 23/06/2025 | -1.0341% | 1565.235800 | 1549.133100 | -16.102700 |
| 19/06/2025 | +0.3902% | 1559.140100 | 1565.235800 | +6.095700 |
| 18/06/2025 | +0.0935% | 1557.682300 | 1559.140100 | +1.457800 |
| 17/06/2025 | +1.4059% | 1535.935800 | 1557.682300 | +21.746500 |
| 16/06/2025 | -0.7354% | 1547.272200 | 1535.935800 | -11.336400 |
| 13/06/2025 | +0.6489% | 1537.263800 | 1547.272200 | +10.008400 |
| 12/06/2025 | +0.1957% | 1534.258200 | 1537.263800 | +3.005600 |
| 11/06/2025 | +0.2915% | 1529.792000 | 1534.258200 | +4.466200 |
| 10/06/2025 | +0.1566% | 1527.397700 | 1529.792000 | +2.394300 |
| 09/06/2025 | +0.2915% | 1522.952400 | 1527.397700 | +4.445300 |
| 06/06/2025 | +0.7336% | 1511.820700 | 1522.952400 | +11.131700 |
| 05/06/2025 | -0.7041% | 1522.502600 | 1511.820700 | -10.681900 |
| 04/06/2025 | +0.1652% | 1519.988800 | 1522.502600 | +2.513800 |
| 03/06/2025 | +1.0194% | 1504.572300 | 1519.988800 | +15.416500 |
| 02/06/2025 | -2.2451% | 1538.733200 | 1504.572300 | -34.160900 |
| 30/05/2025 | -0.0686% | 1539.789100 | 1538.733200 | -1.055900 |
| 29/05/2025 | -0.3477% | 1545.153000 | 1539.789100 | -5.363900 |
| 28/05/2025 | +0.8322% | 1532.348100 | 1545.153000 | +12.804900 |
| 27/05/2025 | +0.4333% | 1525.723200 | 1532.348100 | +6.624900 |
| 26/05/2025 | -0.2886% | 1530.133000 | 1525.723200 | -4.409800 |
| 23/05/2025 | -0.8664% | 1543.447000 | 1530.133000 | -13.314000 |
| 22/05/2025 | -0.5737% | 1552.327000 | 1543.447000 | -8.880000 |
| 20/05/2025 | +1.7793% | 1524.950600 | 1552.327000 | +27.376400 |
| 19/05/2025 | -1.6465% | 1550.267100 | 1524.950600 | -25.316500 |
| 16/05/2025 | +0.0553% | 1549.409400 | 1550.267100 | +0.857700 |
| 15/05/2025 | +0.4225% | 1542.876300 | 1549.409400 | +6.533100 |
| 14/05/2025 | +1.5024% | 1519.869200 | 1542.876300 | +23.007100 |
| 13/05/2025 | +0.8711% | 1506.687800 | 1519.869200 | +13.181400 |
| 12/05/2025 | +0.6876% | 1496.363400 | 1506.687800 | +10.324400 |
| 09/05/2025 | +0.7739% | 1484.827700 | 1496.363400 | +11.535700 |
| 08/05/2025 | -0.7031% | 1495.304900 | 1484.827700 | -10.477200 |
| 07/05/2025 | +0.9434% | 1481.264000 | 1495.304900 | +14.040900 |
| 06/05/2025 | -1.0327% | 1496.640000 | 1481.264000 | -15.376000 |
| 05/05/2025 | +0.1220% | 1494.815200 | 1496.640000 | +1.824800 |
| 02/05/2025 | -1.6668% | 1519.940200 | 1494.815200 | -25.125000 |
| 30/04/2025 | +0.6204% | 1510.539600 | 1519.940200 | +9.400600 |
| 29/04/2025 | +1.1706% | 1492.959900 | 1510.539600 | +17.579700 |
| 28/04/2025 | +0.5861% | 1484.235500 | 1492.959900 | +8.724400 |
| 25/04/2025 | +1.2267% | 1466.139500 | 1484.235500 | +18.096000 |
| 24/04/2025 | +1.7225% | 1441.101800 | 1466.139500 | +25.037700 |
| 23/04/2025 | +1.2478% | 1423.231500 | 1441.101800 | +17.870300 |
| 22/04/2025 | +0.2226% | 1420.066600 | 1423.231500 | +3.164900 |
| 21/04/2025 | -0.7762% | 1431.132700 | 1420.066600 | -11.066100 |
| 17/04/2025 | +0.0870% | 1429.888800 | 1431.132700 | +1.243900 |
| 16/04/2025 | +0.4314% | 1423.733200 | 1429.888800 | +6.155600 |
| 15/04/2025 | +2.1770% | 1393.073900 | 1423.733200 | +30.659300 |
| 14/04/2025 | +0.0663% | 1392.150200 | 1393.073900 | +0.923700 |
| 11/04/2025 | -0.8391% | 1403.881300 | 1392.150200 | -11.731100 |
| 10/04/2025 | +1.2135% | 1386.948100 | 1403.881300 | +16.933200 |
| 09/04/2025 | -0.7673% | 1397.631300 | 1386.948100 | -10.683200 |
| 08/04/2025 | -2.0346% | 1426.358900 | 1397.631300 | -28.727600 |
| 07/04/2025 | -5.5097% | 1507.152100 | 1426.358900 | -80.793200 |
| 04/04/2025 | +2.8639% | 1464.601400 | 1507.152100 | +42.550700 |
| 03/04/2025 | -0.0896% | 1465.914000 | 1464.601400 | -1.312600 |
| 02/04/2025 | +1.4063% | 1445.443600 | 1465.914000 | +20.470400 |
| 01/04/2025 | -1.7391% | 1470.800800 | 1445.443600 | -25.357200 |
| 31/03/2025 | -0.9220% | 1484.425000 | 1470.800800 | -13.624200 |
| 28/03/2025 | +1.6943% | 1459.485700 | 1484.425000 | +24.939300 |
| 27/03/2025 | +0.4640% | 1452.729600 | 1459.485700 | +6.756100 |
| 26/03/2025 | +1.0020% | 1438.245700 | 1452.729600 | +14.483900 |
| 25/03/2025 | -0.9130% | 1451.437600 | 1438.245700 | -13.191900 |
| 24/03/2025 | -1.1561% | 1468.314900 | 1451.437600 | -16.877300 |
Mostrando 101 -
200
de 1505 registros