Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.0938%
Máximo
2.1032%
Mínimo
-3.4619%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.3158% | 1668.558400 | 1663.297200 | -5.261200 |
| 30/05/2024 | -0.3942% | 1675.149600 | 1668.558400 | -6.591200 |
| 29/05/2024 | +0.6359% | 1664.531200 | 1675.149600 | +10.618400 |
| 28/05/2024 | -0.1089% | 1666.344900 | 1664.531200 | -1.813700 |
| 27/05/2024 | -0.8714% | 1680.928600 | 1666.344900 | -14.583700 |
| 24/05/2024 | -1.5265% | 1706.784500 | 1680.928600 | -25.855900 |
| 23/05/2024 | -1.2041% | 1727.460400 | 1706.784500 | -20.675900 |
| 22/05/2024 | +1.6979% | 1698.378200 | 1727.460400 | +29.082200 |
| 20/05/2024 | -1.1728% | 1718.414400 | 1698.378200 | -20.036200 |
| 17/05/2024 | -0.3197% | 1723.916700 | 1718.414400 | -5.502300 |
| 16/05/2024 | -0.6497% | 1735.153200 | 1723.916700 | -11.236500 |
| 15/05/2024 | -1.0256% | 1753.041100 | 1735.153200 | -17.887900 |
| 14/05/2024 | -0.3409% | 1759.028100 | 1753.041100 | -5.987000 |
| 13/05/2024 | -0.5608% | 1768.921000 | 1759.028100 | -9.892900 |
| 10/05/2024 | -1.1139% | 1788.735600 | 1768.921000 | -19.814600 |
| 09/05/2024 | -0.6228% | 1799.910500 | 1788.735600 | -11.174900 |
| 08/05/2024 | +0.6683% | 1787.921500 | 1799.910500 | +11.989000 |
| 07/05/2024 | +0.8490% | 1772.806300 | 1787.921500 | +15.115200 |
| 06/05/2024 | +0.5261% | 1763.504500 | 1772.806300 | +9.301800 |
| 03/05/2024 | -0.4167% | 1770.869000 | 1763.504500 | -7.364500 |
| 02/05/2024 | -1.9920% | 1806.498500 | 1770.869000 | -35.629500 |
| 30/04/2024 | +1.8301% | 1773.738400 | 1806.498500 | +32.760100 |
| 29/04/2024 | +1.3354% | 1750.209300 | 1773.738400 | +23.529100 |
| 26/04/2024 | -0.0817% | 1751.640400 | 1750.209300 | -1.431100 |
| 25/04/2024 | -1.1874% | 1772.563300 | 1751.640400 | -20.922900 |
| 24/04/2024 | +1.0463% | 1754.113600 | 1772.563300 | +18.449700 |
| 23/04/2024 | +0.5508% | 1744.478000 | 1754.113600 | +9.635600 |
| 22/04/2024 | +0.2851% | 1739.512000 | 1744.478000 | +4.966000 |
| 19/04/2024 | -1.3578% | 1763.292100 | 1739.512000 | -23.780100 |
| 18/04/2024 | -0.2686% | 1768.033900 | 1763.292100 | -4.741800 |
| 17/04/2024 | -3.4619% | 1830.313600 | 1768.033900 | -62.279700 |
| 16/04/2024 | -0.4560% | 1838.678300 | 1830.313600 | -8.364700 |
| 15/04/2024 | -0.7834% | 1853.139900 | 1838.678300 | -14.461600 |
| 12/04/2024 | +0.4156% | 1845.454900 | 1853.139900 | +7.685000 |
| 11/04/2024 | -1.8509% | 1879.930400 | 1845.454900 | -34.475500 |
| 10/04/2024 | +1.9535% | 1843.562800 | 1879.930400 | +36.367600 |
| 09/04/2024 | +0.7230% | 1830.282600 | 1843.562800 | +13.280200 |
| 08/04/2024 | -0.5024% | 1839.500700 | 1830.282600 | -9.218100 |
| 05/04/2024 | +1.4919% | 1812.261000 | 1839.500700 | +27.239700 |
| 04/04/2024 | -2.5423% | 1858.924900 | 1812.261000 | -46.663900 |
| 03/04/2024 | -2.3124% | 1902.411400 | 1858.924900 | -43.486500 |
| 02/04/2024 | -0.5148% | 1912.230100 | 1902.411400 | -9.818700 |
| 01/04/2024 | +0.0489% | 1911.295700 | 1912.230100 | +0.934400 |
| 28/03/2024 | +0.8756% | 1894.634100 | 1911.295700 | +16.661600 |
| 27/03/2024 | +0.3843% | 1887.366900 | 1894.634100 | +7.267200 |
| 26/03/2024 | +0.3341% | 1881.072400 | 1887.366900 | +6.294500 |
| 25/03/2024 | -1.0778% | 1901.455900 | 1881.072400 | -20.383500 |
| 22/03/2024 | +0.8299% | 1885.741600 | 1901.455900 | +15.714300 |
| 21/03/2024 | +1.3186% | 1861.038500 | 1885.741600 | +24.703100 |
| 20/03/2024 | +1.1040% | 1840.605500 | 1861.038500 | +20.433000 |
| 19/03/2024 | +1.3796% | 1815.387000 | 1840.605500 | +25.218500 |
| 18/03/2024 | -0.0045% | 1815.468900 | 1815.387000 | -0.081900 |
| 15/03/2024 | -0.5957% | 1826.315300 | 1815.468900 | -10.846400 |
| 14/03/2024 | +0.6034% | 1815.328900 | 1826.315300 | +10.986400 |
| 13/03/2024 | -1.0478% | 1834.450300 | 1815.328900 | -19.121400 |
| 12/03/2024 | -0.2444% | 1838.938500 | 1834.450300 | -4.488200 |
| 11/03/2024 | -0.8423% | 1854.493600 | 1838.938500 | -15.555100 |
| 08/03/2024 | -2.3700% | 1898.970800 | 1854.493600 | -44.477200 |
| 07/03/2024 | +0.7242% | 1885.267600 | 1898.970800 | +13.703200 |
| 06/03/2024 | +0.4867% | 1876.113500 | 1885.267600 | +9.154100 |
| 05/03/2024 | -0.0013% | 1876.137700 | 1876.113500 | -0.024200 |
| 04/03/2024 | +0.9188% | 1858.978500 | 1876.137700 | +17.159200 |
| 01/03/2024 | -0.5846% | 1869.878200 | 1858.978500 | -10.899700 |
| 29/02/2024 | -2.4716% | 1916.670100 | 1869.878200 | -46.791900 |
| 28/02/2024 | +0.9236% | 1899.048300 | 1916.670100 | +17.621800 |
| 27/02/2024 | -0.2817% | 1904.404900 | 1899.048300 | -5.356600 |
| 26/02/2024 | -0.8665% | 1920.978600 | 1904.404900 | -16.573700 |
| 23/02/2024 | +0.7903% | 1905.856000 | 1920.978600 | +15.122600 |
| 22/02/2024 | +0.2278% | 1901.518900 | 1905.856000 | +4.337100 |
| 21/02/2024 | +0.9238% | 1884.033000 | 1901.518900 | +17.485900 |
| 20/02/2024 | +0.3342% | 1877.747100 | 1884.033000 | +6.285900 |
| 19/02/2024 | +0.2407% | 1873.233200 | 1877.747100 | +4.513900 |
| 16/02/2024 | +1.3337% | 1848.416100 | 1873.233200 | +24.817100 |
| 15/02/2024 | +0.2664% | 1843.498700 | 1848.416100 | +4.917400 |
| 14/02/2024 | -1.6579% | 1874.316400 | 1843.498700 | -30.817700 |
| 13/02/2024 | +0.0974% | 1872.491000 | 1874.316400 | +1.825400 |
| 12/02/2024 | +0.3203% | 1866.503900 | 1872.491000 | +5.987100 |
| 09/02/2024 | -0.4870% | 1875.616200 | 1866.503900 | -9.112300 |
| 08/02/2024 | +0.5002% | 1866.257600 | 1875.616200 | +9.358600 |
| 07/02/2024 | +2.1032% | 1827.416200 | 1866.257600 | +38.841400 |
| 06/02/2024 | -0.8418% | 1842.865100 | 1827.416200 | -15.448900 |
| 05/02/2024 | +0.1735% | 1839.669600 | 1842.865100 | +3.195500 |
| 02/02/2024 | +1.8448% | 1806.042200 | 1839.669600 | +33.627400 |
| 01/02/2024 | +0.8589% | 1790.596600 | 1806.042200 | +15.445600 |
| 31/01/2024 | -0.6729% | 1802.686400 | 1790.596600 | -12.089800 |
| 30/01/2024 | -0.0162% | 1802.979100 | 1802.686400 | -0.292700 |
| 29/01/2024 | +2.0606% | 1766.207400 | 1802.979100 | +36.771700 |
| 26/01/2024 | +1.0310% | 1748.091500 | 1766.207400 | +18.115900 |
| 25/01/2024 | +0.9671% | 1731.267500 | 1748.091500 | +16.824000 |
| 24/01/2024 | +0.3881% | 1724.561700 | 1731.267500 | +6.705800 |
| 23/01/2024 | -0.7655% | 1737.814700 | 1724.561700 | -13.253000 |
| 22/01/2024 | +0.0186% | 1737.491900 | 1737.814700 | +0.322800 |
| 19/01/2024 | -1.2048% | 1758.551400 | 1737.491900 | -21.059500 |
| 18/01/2024 | -1.9248% | 1792.727800 | 1758.551400 | -34.176400 |
| 17/01/2024 | -1.5277% | 1820.325000 | 1792.727800 | -27.597200 |
| 16/01/2024 | +0.5760% | 1809.870500 | 1820.325000 | +10.454500 |
| 15/01/2024 | +1.1599% | 1788.999000 | 1809.870500 | +20.871500 |
| 12/01/2024 | -0.0464% | 1789.829200 | 1788.999000 | -0.830200 |
| 11/01/2024 | -0.8704% | 1805.476300 | 1789.829200 | -15.647100 |
| 10/01/2024 | -1.1826% | 1826.954900 | 1805.476300 | -21.478600 |
Mostrando 401 -
500
de 1505 registros