Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.1709%
Máximo
3.7821%
Mínimo
-2.6524%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.7242% | 1885.267600 | 1898.970800 | +13.703200 |
| 06/03/2024 | +0.4867% | 1876.113500 | 1885.267600 | +9.154100 |
| 05/03/2024 | -0.0013% | 1876.137700 | 1876.113500 | -0.024200 |
| 04/03/2024 | +0.9188% | 1858.978500 | 1876.137700 | +17.159200 |
| 01/03/2024 | -0.5846% | 1869.878200 | 1858.978500 | -10.899700 |
| 29/02/2024 | -2.4716% | 1916.670100 | 1869.878200 | -46.791900 |
| 28/02/2024 | +0.9236% | 1899.048300 | 1916.670100 | +17.621800 |
| 27/02/2024 | -0.2817% | 1904.404900 | 1899.048300 | -5.356600 |
| 26/02/2024 | -0.8665% | 1920.978600 | 1904.404900 | -16.573700 |
| 23/02/2024 | +0.7903% | 1905.856000 | 1920.978600 | +15.122600 |
| 22/02/2024 | +0.2278% | 1901.518900 | 1905.856000 | +4.337100 |
| 21/02/2024 | +0.9238% | 1884.033000 | 1901.518900 | +17.485900 |
| 20/02/2024 | +0.3342% | 1877.747100 | 1884.033000 | +6.285900 |
| 19/02/2024 | +0.2407% | 1873.233200 | 1877.747100 | +4.513900 |
| 16/02/2024 | +1.3337% | 1848.416100 | 1873.233200 | +24.817100 |
| 15/02/2024 | +0.2664% | 1843.498700 | 1848.416100 | +4.917400 |
| 14/02/2024 | -1.6579% | 1874.316400 | 1843.498700 | -30.817700 |
| 13/02/2024 | +0.0974% | 1872.491000 | 1874.316400 | +1.825400 |
| 12/02/2024 | +0.3203% | 1866.503900 | 1872.491000 | +5.987100 |
| 09/02/2024 | -0.4870% | 1875.616200 | 1866.503900 | -9.112300 |
| 08/02/2024 | +0.5002% | 1866.257600 | 1875.616200 | +9.358600 |
| 07/02/2024 | +2.1032% | 1827.416200 | 1866.257600 | +38.841400 |
| 06/02/2024 | -0.8418% | 1842.865100 | 1827.416200 | -15.448900 |
| 05/02/2024 | +0.1735% | 1839.669600 | 1842.865100 | +3.195500 |
| 02/02/2024 | +1.8448% | 1806.042200 | 1839.669600 | +33.627400 |
| 01/02/2024 | +0.8589% | 1790.596600 | 1806.042200 | +15.445600 |
| 31/01/2024 | -0.6729% | 1802.686400 | 1790.596600 | -12.089800 |
| 30/01/2024 | -0.0162% | 1802.979100 | 1802.686400 | -0.292700 |
| 29/01/2024 | +2.0606% | 1766.207400 | 1802.979100 | +36.771700 |
| 26/01/2024 | +1.0310% | 1748.091500 | 1766.207400 | +18.115900 |
| 25/01/2024 | +0.9671% | 1731.267500 | 1748.091500 | +16.824000 |
| 24/01/2024 | +0.3881% | 1724.561700 | 1731.267500 | +6.705800 |
| 23/01/2024 | -0.7655% | 1737.814700 | 1724.561700 | -13.253000 |
| 22/01/2024 | +0.0186% | 1737.491900 | 1737.814700 | +0.322800 |
| 19/01/2024 | -1.2048% | 1758.551400 | 1737.491900 | -21.059500 |
| 18/01/2024 | -1.9248% | 1792.727800 | 1758.551400 | -34.176400 |
| 17/01/2024 | -1.5277% | 1820.325000 | 1792.727800 | -27.597200 |
| 16/01/2024 | +0.5760% | 1809.870500 | 1820.325000 | +10.454500 |
| 15/01/2024 | +1.1599% | 1788.999000 | 1809.870500 | +20.871500 |
| 12/01/2024 | -0.0464% | 1789.829200 | 1788.999000 | -0.830200 |
| 11/01/2024 | -0.8704% | 1805.476300 | 1789.829200 | -15.647100 |
| 10/01/2024 | -1.1826% | 1826.954900 | 1805.476300 | -21.478600 |
| 09/01/2024 | +1.5961% | 1798.025700 | 1826.954900 | +28.929200 |
| 08/01/2024 | +2.3236% | 1756.727900 | 1798.025700 | +41.297800 |
| 05/01/2024 | +0.3431% | 1750.710900 | 1756.727900 | +6.017000 |
| 04/01/2024 | -0.8066% | 1764.889000 | 1750.710900 | -14.178100 |
| 03/01/2024 | -1.1516% | 1785.331000 | 1764.889000 | -20.442000 |
| 02/01/2024 | -0.0102% | 1785.512500 | 1785.331000 | -0.181500 |
| 29/12/2023 | -0.9386% | 1802.350800 | 1785.512500 | -16.838300 |
| 28/12/2023 | +1.0324% | 1783.839400 | 1802.350800 | +18.511400 |
| 27/12/2023 | -0.5686% | 1794.011000 | 1783.839400 | -10.171600 |
| 26/12/2023 | +1.3282% | 1770.340700 | 1794.011000 | +23.670300 |
| 22/12/2023 | +2.2130% | 1731.593000 | 1770.340700 | +38.747700 |
| 21/12/2023 | -0.6964% | 1743.694400 | 1731.593000 | -12.101400 |
| 20/12/2023 | +2.1650% | 1706.349400 | 1743.694400 | +37.345000 |
| 19/12/2023 | -0.7977% | 1720.014600 | 1706.349400 | -13.665200 |
| 18/12/2023 | -0.1451% | 1722.512500 | 1720.014600 | -2.497900 |
| 15/12/2023 | +3.7821% | 1658.582600 | 1722.512500 | +63.929900 |
| 14/12/2023 | +0.7221% | 1646.649300 | 1658.582600 | +11.933300 |
| 13/12/2023 | -0.4680% | 1654.373300 | 1646.649300 | -7.724000 |
| 12/12/2023 | -0.6590% | 1665.312400 | 1654.373300 | -10.939100 |
| 11/12/2023 | +1.7697% | 1636.100900 | 1665.312400 | +29.211500 |
| 07/12/2023 | -0.2379% | 1639.998200 | 1636.100900 | -3.897300 |
| 06/12/2023 | -0.4422% | 1647.266300 | 1639.998200 | -7.268100 |
| 05/12/2023 | +0.2843% | 1642.589200 | 1647.266300 | +4.677100 |
| 04/12/2023 | +0.7858% | 1629.732000 | 1642.589200 | +12.857200 |
| 01/12/2023 | -0.3157% | 1634.885600 | 1629.732000 | -5.153600 |
| 30/11/2023 | +0.1273% | 1632.805900 | 1634.885600 | +2.079700 |
| 29/11/2023 | +0.9080% | 1618.047600 | 1632.805900 | +14.758300 |
| 28/11/2023 | -0.8302% | 1631.536000 | 1618.047600 | -13.488400 |
| 27/11/2023 | -0.9353% | 1646.866800 | 1631.536000 | -15.330800 |
| 24/11/2023 | +0.7763% | 1634.131000 | 1646.866800 | +12.735800 |
| 23/11/2023 | +0.0198% | 1633.806700 | 1634.131000 | +0.324300 |
| 22/11/2023 | -0.5986% | 1643.616600 | 1633.806700 | -9.809900 |
| 21/11/2023 | +0.5856% | 1634.019100 | 1643.616600 | +9.597500 |
| 20/11/2023 | -0.8534% | 1648.023100 | 1634.019100 | -14.004000 |
| 17/11/2023 | +1.0877% | 1630.194800 | 1648.023100 | +17.828300 |
| 16/11/2023 | -0.5437% | 1639.083000 | 1630.194800 | -8.888200 |
| 15/11/2023 | +1.3527% | 1617.060200 | 1639.083000 | +22.022800 |
| 14/11/2023 | -1.5656% | 1642.576200 | 1617.060200 | -25.516000 |
| 13/11/2023 | +0.5369% | 1633.781500 | 1642.576200 | +8.794700 |
| 10/11/2023 | +1.4876% | 1609.657600 | 1633.781500 | +24.123900 |
| 09/11/2023 | +0.4818% | 1601.920700 | 1609.657600 | +7.736900 |
| 08/11/2023 | +1.5612% | 1577.105200 | 1601.920700 | +24.815500 |
| 07/11/2023 | +0.5585% | 1568.321200 | 1577.105200 | +8.784000 |
| 06/11/2023 | +3.6230% | 1512.517900 | 1568.321200 | +55.803300 |
| 03/11/2023 | +2.2785% | 1478.445400 | 1512.517900 | +34.072500 |
| 02/11/2023 | -1.0522% | 1494.083100 | 1478.445400 | -15.637700 |
| 31/10/2023 | -2.6524% | 1534.242800 | 1494.083100 | -40.159700 |
| 30/10/2023 | -0.2849% | 1538.620500 | 1534.242800 | -4.377700 |
| 26/10/2023 | +0.1736% | 1535.951500 | 1538.620500 | +2.669000 |
| 25/10/2023 | -0.0871% | 1537.289600 | 1535.951500 | -1.338100 |
| 24/10/2023 | -0.6574% | 1547.429700 | 1537.289600 | -10.140100 |
| 23/10/2023 | -1.1026% | 1564.586600 | 1547.429700 | -17.156900 |
| 20/10/2023 | -0.2155% | 1567.961400 | 1564.586600 | -3.374800 |
| 19/10/2023 | -1.9135% | 1598.252500 | 1567.961400 | -30.291100 |
| 18/10/2023 | -0.8883% | 1612.513700 | 1598.252500 | -14.261200 |
| 17/10/2023 | +1.1095% | 1594.721000 | 1612.513700 | +17.792700 |
| 16/10/2023 | -0.8827% | 1608.859600 | 1594.721000 | -14.138600 |
| 13/10/2023 | +0.5075% | 1600.715900 | 1608.859600 | +8.143700 |
Mostrando 401 -
500
de 1447 registros