Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.1064%
Máximo
4.1736%
Mínimo
-4.9229%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -2.0405% | 1403.781300 | 1375.428000 | -28.353300 |
| 06/02/2023 | -0.7105% | 1413.790200 | 1403.781300 | -10.008900 |
| 03/02/2023 | +0.2337% | 1410.489900 | 1413.790200 | +3.300300 |
| 02/02/2023 | -1.6754% | 1434.320500 | 1410.489900 | -23.830600 |
| 01/02/2023 | -0.9428% | 1447.906700 | 1434.320500 | -13.586200 |
| 31/01/2023 | -0.9842% | 1462.227600 | 1447.906700 | -14.320900 |
| 30/01/2023 | -0.3342% | 1467.121900 | 1462.227600 | -4.894300 |
| 27/01/2023 | +0.1026% | 1465.617500 | 1467.121900 | +1.504400 |
| 26/01/2023 | +1.4594% | 1444.383700 | 1465.617500 | +21.233800 |
| 25/01/2023 | +0.9000% | 1431.443100 | 1444.383700 | +12.940600 |
| 24/01/2023 | -0.5406% | 1439.202900 | 1431.443100 | -7.759800 |
| 23/01/2023 | -0.5845% | 1447.640200 | 1439.202900 | -8.437300 |
| 20/01/2023 | -2.7728% | 1488.341400 | 1447.640200 | -40.701200 |
| 19/01/2023 | +2.2765% | 1454.841600 | 1488.341400 | +33.499800 |
| 18/01/2023 | -0.3390% | 1459.781600 | 1454.841600 | -4.940000 |
| 17/01/2023 | -1.4842% | 1481.608600 | 1459.781600 | -21.827000 |
| 16/01/2023 | -0.1983% | 1484.550000 | 1481.608600 | -2.941400 |
| 13/01/2023 | +1.4771% | 1462.783500 | 1484.550000 | +21.766500 |
| 12/01/2023 | +1.4409% | 1441.857400 | 1462.783500 | +20.926100 |
| 11/01/2023 | +0.7913% | 1430.493100 | 1441.857400 | +11.364300 |
| 10/01/2023 | -0.2363% | 1433.877700 | 1430.493100 | -3.384600 |
| 09/01/2023 | +1.8854% | 1407.097300 | 1433.877700 | +26.780400 |
| 06/01/2023 | +1.0660% | 1392.177700 | 1407.097300 | +14.919600 |
| 05/01/2023 | +0.9021% | 1379.675900 | 1392.177700 | +12.501800 |
| 04/01/2023 | -1.9812% | 1407.282700 | 1379.675900 | -27.606800 |
| 03/01/2023 | -3.1338% | 1452.083000 | 1407.282700 | -44.800300 |
| 30/12/2022 | -0.3008% | 1456.457500 | 1452.083000 | -4.374500 |
| 29/12/2022 | +0.8375% | 1444.310100 | 1456.457500 | +12.147400 |
| 28/12/2022 | -4.9229% | 1517.191300 | 1444.310100 | -72.881200 |
| 27/12/2022 | +1.7261% | 1491.227200 | 1517.191300 | +25.964100 |
| 26/12/2022 | +0.3608% | 1485.856200 | 1491.227200 | +5.371000 |
| 23/12/2022 | +1.5950% | 1462.345200 | 1485.856200 | +23.511000 |
| 22/12/2022 | -1.1265% | 1478.911100 | 1462.345200 | -16.565900 |
| 21/12/2022 | +1.5273% | 1456.495900 | 1478.911100 | +22.415200 |
| 20/12/2022 | +1.5037% | 1434.758300 | 1456.495900 | +21.737600 |
| 19/12/2022 | +0.5873% | 1426.357300 | 1434.758300 | +8.401000 |
| 16/12/2022 | +0.1457% | 1424.281200 | 1426.357300 | +2.076100 |
| 15/12/2022 | +0.2856% | 1420.218700 | 1424.281200 | +4.062500 |
| 14/12/2022 | +0.5310% | 1412.697000 | 1420.218700 | +7.521700 |
| 13/12/2022 | -2.7524% | 1452.120300 | 1412.697000 | -39.423300 |
| 12/12/2022 | -0.6915% | 1462.196700 | 1452.120300 | -10.076400 |
| 09/12/2022 | -2.9876% | 1506.540400 | 1462.196700 | -44.343700 |
| 07/12/2022 | +0.0939% | 1505.126100 | 1506.540400 | +1.414300 |
| 06/12/2022 | -2.6967% | 1546.267200 | 1505.126100 | -41.141100 |
| 05/12/2022 | +0.0716% | 1545.161100 | 1546.267200 | +1.106100 |
| 02/12/2022 | -0.1545% | 1547.550900 | 1545.161100 | -2.389800 |
| 01/12/2022 | +1.3649% | 1526.572600 | 1547.550900 | +20.978300 |
| 30/11/2022 | +0.3666% | 1520.985800 | 1526.572600 | +5.586800 |
| 29/11/2022 | -2.0460% | 1552.425300 | 1520.985800 | -31.439500 |
| 28/11/2022 | -2.3273% | 1588.978000 | 1552.425300 | -36.552700 |
| 25/11/2022 | +2.5223% | 1549.399700 | 1588.978000 | +39.578300 |
| 24/11/2022 | -1.5485% | 1573.578400 | 1549.399700 | -24.178700 |
| 23/11/2022 | -1.0429% | 1590.075100 | 1573.578400 | -16.496700 |
| 22/11/2022 | -0.8621% | 1603.842300 | 1590.075100 | -13.767200 |
| 21/11/2022 | +2.7632% | 1560.132100 | 1603.842300 | +43.710200 |
| 18/11/2022 | -1.2313% | 1579.460800 | 1560.132100 | -19.328700 |
| 17/11/2022 | +0.7871% | 1567.078200 | 1579.460800 | +12.382600 |
| 16/11/2022 | +0.5446% | 1558.567300 | 1567.078200 | +8.510900 |
| 15/11/2022 | -1.4138% | 1580.758100 | 1558.567300 | -22.190800 |
| 14/11/2022 | +2.9629% | 1534.608200 | 1580.758100 | +46.149900 |
| 11/11/2022 | -3.5707% | 1590.394300 | 1534.608200 | -55.786100 |
| 10/11/2022 | -3.4407% | 1646.067700 | 1590.394300 | -55.673400 |
| 09/11/2022 | +0.1183% | 1644.121000 | 1646.067700 | +1.946700 |
| 08/11/2022 | -3.6384% | 1705.042700 | 1644.121000 | -60.921700 |
| 07/11/2022 | +0.5492% | 1695.703700 | 1705.042700 | +9.339000 |
| 04/11/2022 | -1.5753% | 1722.628200 | 1695.703700 | -26.924500 |
| 03/11/2022 | +3.3418% | 1666.012100 | 1722.628200 | +56.616100 |
| 02/11/2022 | +2.1635% | 1630.355800 | 1666.012100 | +35.656300 |
| 28/10/2022 | +0.4117% | 1623.658200 | 1630.355800 | +6.697600 |
| 27/10/2022 | -1.3710% | 1646.072000 | 1623.658200 | -22.413800 |
| 26/10/2022 | -2.2352% | 1683.279100 | 1646.072000 | -37.207100 |
| 25/10/2022 | -4.7768% | 1765.636600 | 1683.279100 | -82.357500 |
| 24/10/2022 | +2.4687% | 1722.581400 | 1765.636600 | +43.055200 |
| 21/10/2022 | +2.5485% | 1679.236200 | 1722.581400 | +43.345200 |
| 20/10/2022 | -0.6635% | 1690.415100 | 1679.236200 | -11.178900 |
| 19/10/2022 | +1.8415% | 1659.571100 | 1690.415100 | +30.844000 |
| 18/10/2022 | +2.1759% | 1623.850300 | 1659.571100 | +35.720800 |
| 17/10/2022 | +0.1921% | 1620.733100 | 1623.850300 | +3.117200 |
| 14/10/2022 | +0.5498% | 1611.846200 | 1620.733100 | +8.886900 |
| 13/10/2022 | -0.0019% | 1611.877000 | 1611.846200 | -0.030800 |
| 12/10/2022 | -0.7995% | 1624.816100 | 1611.877000 | -12.939100 |
| 11/10/2022 | -3.1452% | 1676.731400 | 1624.816100 | -51.915300 |
| 07/10/2022 | +1.1102% | 1658.219200 | 1676.731400 | +18.512200 |
| 06/10/2022 | -0.8405% | 1672.214900 | 1658.219200 | -13.995700 |
| 05/10/2022 | +2.4705% | 1631.408200 | 1672.214900 | +40.806700 |
| 04/10/2022 | +4.1511% | 1565.073400 | 1631.408200 | +66.334800 |
| 03/10/2022 | +0.6824% | 1554.429100 | 1565.073400 | +10.644300 |
| 30/09/2022 | -1.7465% | 1581.815100 | 1554.429100 | -27.386000 |
| 29/09/2022 | -0.2694% | 1586.082900 | 1581.815100 | -4.267800 |
| 28/09/2022 | -1.2296% | 1605.706000 | 1586.082900 | -19.623100 |
| 27/09/2022 | -4.2299% | 1675.083500 | 1605.706000 | -69.377500 |
| 26/09/2022 | -0.9950% | 1691.833500 | 1675.083500 | -16.750000 |
| 23/09/2022 | +2.8558% | 1644.201200 | 1691.833500 | +47.632300 |
| 22/09/2022 | -0.0943% | 1645.752600 | 1644.201200 | -1.551400 |
| 21/09/2022 | +2.2988% | 1608.351600 | 1645.752600 | +37.401000 |
| 20/09/2022 | +0.3285% | 1603.077400 | 1608.351600 | +5.274200 |
| 15/09/2022 | +0.4384% | 1596.064100 | 1603.077400 | +7.013300 |
| 14/09/2022 | -2.0729% | 1629.494400 | 1596.064100 | -33.430300 |
| 13/09/2022 | +2.1351% | 1595.072600 | 1629.494400 | +34.421800 |
| 12/09/2022 | +4.1736% | 1529.871100 | 1595.072600 | +65.201500 |
Mostrando 701 -
800
de 1478 registros