Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
0.0692%
Máximo
3.6230%
Mínimo
-3.0149%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.9080% | 1618.047600 | 1632.805900 | +14.758300 |
| 28/11/2023 | -0.8302% | 1631.536000 | 1618.047600 | -13.488400 |
| 27/11/2023 | -0.9353% | 1646.866800 | 1631.536000 | -15.330800 |
| 24/11/2023 | +0.7763% | 1634.131000 | 1646.866800 | +12.735800 |
| 23/11/2023 | +0.0198% | 1633.806700 | 1634.131000 | +0.324300 |
| 22/11/2023 | -0.5986% | 1643.616600 | 1633.806700 | -9.809900 |
| 21/11/2023 | +0.5856% | 1634.019100 | 1643.616600 | +9.597500 |
| 20/11/2023 | -0.8534% | 1648.023100 | 1634.019100 | -14.004000 |
| 17/11/2023 | +1.0877% | 1630.194800 | 1648.023100 | +17.828300 |
| 16/11/2023 | -0.5437% | 1639.083000 | 1630.194800 | -8.888200 |
| 15/11/2023 | +1.3527% | 1617.060200 | 1639.083000 | +22.022800 |
| 14/11/2023 | -1.5656% | 1642.576200 | 1617.060200 | -25.516000 |
| 13/11/2023 | +0.5369% | 1633.781500 | 1642.576200 | +8.794700 |
| 10/11/2023 | +1.4876% | 1609.657600 | 1633.781500 | +24.123900 |
| 09/11/2023 | +0.4818% | 1601.920700 | 1609.657600 | +7.736900 |
| 08/11/2023 | +1.5612% | 1577.105200 | 1601.920700 | +24.815500 |
| 07/11/2023 | +0.5585% | 1568.321200 | 1577.105200 | +8.784000 |
| 06/11/2023 | +3.6230% | 1512.517900 | 1568.321200 | +55.803300 |
| 03/11/2023 | +2.2785% | 1478.445400 | 1512.517900 | +34.072500 |
| 02/11/2023 | -1.0522% | 1494.083100 | 1478.445400 | -15.637700 |
| 31/10/2023 | -2.6524% | 1534.242800 | 1494.083100 | -40.159700 |
| 30/10/2023 | -0.2849% | 1538.620500 | 1534.242800 | -4.377700 |
| 26/10/2023 | +0.1736% | 1535.951500 | 1538.620500 | +2.669000 |
| 25/10/2023 | -0.0871% | 1537.289600 | 1535.951500 | -1.338100 |
| 24/10/2023 | -0.6574% | 1547.429700 | 1537.289600 | -10.140100 |
| 23/10/2023 | -1.1026% | 1564.586600 | 1547.429700 | -17.156900 |
| 20/10/2023 | -0.2155% | 1567.961400 | 1564.586600 | -3.374800 |
| 19/10/2023 | -1.9135% | 1598.252500 | 1567.961400 | -30.291100 |
| 18/10/2023 | -0.8883% | 1612.513700 | 1598.252500 | -14.261200 |
| 17/10/2023 | +1.1095% | 1594.721000 | 1612.513700 | +17.792700 |
| 16/10/2023 | -0.8827% | 1608.859600 | 1594.721000 | -14.138600 |
| 13/10/2023 | +0.5075% | 1600.715900 | 1608.859600 | +8.143700 |
| 12/10/2023 | +1.7975% | 1572.199800 | 1600.715900 | +28.516100 |
| 11/10/2023 | +2.6211% | 1531.526000 | 1572.199800 | +40.673800 |
| 10/10/2023 | +1.8103% | 1504.050100 | 1531.526000 | +27.475900 |
| 06/10/2023 | -0.8041% | 1516.193500 | 1504.050100 | -12.143400 |
| 05/10/2023 | -0.2850% | 1520.521000 | 1516.193500 | -4.327500 |
| 04/10/2023 | -2.6645% | 1561.579500 | 1520.521000 | -41.058500 |
| 03/10/2023 | -0.6587% | 1571.900200 | 1561.579500 | -10.320700 |
| 02/10/2023 | +1.6287% | 1546.506700 | 1571.900200 | +25.393500 |
| 29/09/2023 | -0.4613% | 1553.656700 | 1546.506700 | -7.150000 |
| 28/09/2023 | -0.5392% | 1562.057200 | 1553.656700 | -8.400500 |
| 27/09/2023 | -1.0707% | 1578.871300 | 1562.057200 | -16.814100 |
| 26/09/2023 | -0.9264% | 1593.566200 | 1578.871300 | -14.694900 |
| 25/09/2023 | +0.9997% | 1577.715100 | 1593.566200 | +15.851100 |
| 22/09/2023 | -3.0149% | 1626.006500 | 1577.715100 | -48.291400 |
| 21/09/2023 | +1.4970% | 1601.846000 | 1626.006500 | +24.160500 |
| 20/09/2023 | -0.6693% | 1612.602500 | 1601.846000 | -10.756500 |
| 15/09/2023 | +1.2215% | 1593.025000 | 1612.602500 | +19.577500 |
| 14/09/2023 | +0.7130% | 1581.707600 | 1593.025000 | +11.317400 |
| 13/09/2023 | -0.4497% | 1588.836200 | 1581.707600 | -7.128600 |
| 12/09/2023 | +2.0910% | 1555.959200 | 1588.836200 | +32.877000 |
| 11/09/2023 | -0.4687% | 1563.268900 | 1555.959200 | -7.309700 |
| 08/09/2023 | +1.0788% | 1546.495700 | 1563.268900 | +16.773200 |
| 07/09/2023 | -0.3026% | 1551.181900 | 1546.495700 | -4.686200 |
| 06/09/2023 | -1.0733% | 1567.919900 | 1551.181900 | -16.738000 |
| 05/09/2023 | +1.6627% | 1542.066100 | 1567.919900 | +25.853800 |
| 04/09/2023 | +1.3393% | 1521.550400 | 1542.066100 | +20.515700 |
| 01/09/2023 | -2.7997% | 1564.751500 | 1521.550400 | -43.201100 |
| 31/08/2023 | +0.0938% | 1563.284000 | 1564.751500 | +1.467500 |
| 30/08/2023 | +0.3682% | 1557.539100 | 1563.284000 | +5.744900 |
| 29/08/2023 | +1.9941% | 1526.787900 | 1557.539100 | +30.751200 |
| 28/08/2023 | +0.0697% | 1525.723400 | 1526.787900 | +1.064500 |
| 25/08/2023 | -2.4068% | 1562.890700 | 1525.723400 | -37.167300 |
| 24/08/2023 | +0.5912% | 1553.677500 | 1562.890700 | +9.213200 |
| 23/08/2023 | +1.1058% | 1536.591300 | 1553.677500 | +17.086200 |
| 22/08/2023 | -0.9813% | 1551.743800 | 1536.591300 | -15.152500 |
| 21/08/2023 | +0.7550% | 1540.071800 | 1551.743800 | +11.672000 |
| 18/08/2023 | -0.7688% | 1551.957100 | 1540.071800 | -11.885300 |
| 17/08/2023 | +0.1359% | 1549.848900 | 1551.957100 | +2.108200 |
| 16/08/2023 | -1.6406% | 1575.486200 | 1549.848900 | -25.637300 |
| 14/08/2023 | -0.5872% | 1584.764600 | 1575.486200 | -9.278400 |
| 11/08/2023 | +0.7610% | 1572.749900 | 1584.764600 | +12.014700 |
| 10/08/2023 | -0.2826% | 1577.201000 | 1572.749900 | -4.451100 |
| 09/08/2023 | -1.3226% | 1598.200300 | 1577.201000 | -20.999300 |
| 08/08/2023 | +0.1035% | 1596.546800 | 1598.200300 | +1.653500 |
| 07/08/2023 | +1.4976% | 1572.815100 | 1596.546800 | +23.731700 |
| 04/08/2023 | -1.8847% | 1602.738500 | 1572.815100 | -29.923400 |
| 03/08/2023 | -1.2019% | 1622.118300 | 1602.738500 | -19.379800 |
| 02/08/2023 | -0.3418% | 1627.671500 | 1622.118300 | -5.553200 |
| 01/08/2023 | -0.0115% | 1627.858100 | 1627.671500 | -0.186600 |
| 31/07/2023 | +2.0700% | 1594.508100 | 1627.858100 | +33.350000 |
| 28/07/2023 | -0.6655% | 1605.155100 | 1594.508100 | -10.647000 |
| 27/07/2023 | +0.6827% | 1594.234700 | 1605.155100 | +10.920400 |
| 26/07/2023 | +0.0803% | 1592.955700 | 1594.234700 | +1.279000 |
| 25/07/2023 | +1.2823% | 1572.660000 | 1592.955700 | +20.295700 |
| 24/07/2023 | +1.4499% | 1550.023200 | 1572.660000 | +22.636800 |
| 21/07/2023 | +1.9003% | 1520.846100 | 1550.023200 | +29.177100 |
| 20/07/2023 | -0.7441% | 1532.204500 | 1520.846100 | -11.358400 |
| 19/07/2023 | +0.2501% | 1528.376800 | 1532.204500 | +3.827700 |
| 18/07/2023 | -0.7428% | 1539.771400 | 1528.376800 | -11.394600 |
| 17/07/2023 | +0.2862% | 1535.370800 | 1539.771400 | +4.400600 |
| 14/07/2023 | +0.8657% | 1522.136600 | 1535.370800 | +13.234200 |
| 13/07/2023 | +1.1808% | 1504.269600 | 1522.136600 | +17.867000 |
| 12/07/2023 | -0.8945% | 1517.785500 | 1504.269600 | -13.515900 |
| 11/07/2023 | -0.0434% | 1518.443800 | 1517.785500 | -0.658300 |
| 10/07/2023 | +1.9203% | 1489.563900 | 1518.443800 | +28.879900 |
| 07/07/2023 | -1.8698% | 1517.678200 | 1489.563900 | -28.114300 |
| 06/07/2023 | +0.2024% | 1514.609800 | 1517.678200 | +3.068400 |
| 05/07/2023 | -0.5947% | 1523.643800 | 1514.609800 | -9.034000 |
Mostrando 501 -
600
de 1479 registros