Rentabilidades Diarias
AMERICA LATINA
RUN: 8434-4 | Serie: APVEstadísticas del Período
Promedio
-0.0738%
Máximo
8.4662%
Mínimo
-12.0407%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -0.8994% | 1199.002900 | 1188.266900 | -10.736000 |
| 31/07/2020 | -2.3074% | 1226.990000 | 1199.002900 | -27.987100 |
| 30/07/2020 | -1.8294% | 1249.643600 | 1226.990000 | -22.653600 |
| 29/07/2020 | -0.4068% | 1254.737900 | 1249.643600 | -5.094300 |
| 28/07/2020 | -0.7398% | 1264.054300 | 1254.737900 | -9.316400 |
| 27/07/2020 | +3.0716% | 1225.818400 | 1264.054300 | +38.235900 |
| 24/07/2020 | +0.5070% | 1219.618700 | 1225.818400 | +6.199700 |
| 23/07/2020 | -2.6449% | 1252.306800 | 1219.618700 | -32.688100 |
| 22/07/2020 | +0.6781% | 1243.843300 | 1252.306800 | +8.463500 |
| 21/07/2020 | +1.2866% | 1227.942700 | 1243.843300 | +15.900600 |
| 20/07/2020 | +1.2815% | 1212.307500 | 1227.942700 | +15.635200 |
| 17/07/2020 | -0.9179% | 1223.486400 | 1212.307500 | -11.178900 |
| 15/07/2020 | +0.4142% | 1218.428900 | 1223.486400 | +5.057500 |
| 14/07/2020 | +2.1431% | 1192.594000 | 1218.428900 | +25.834900 |
| 13/07/2020 | -1.4748% | 1210.312400 | 1192.594000 | -17.718400 |
| 10/07/2020 | +2.1074% | 1185.073100 | 1210.312400 | +25.239300 |
| 09/07/2020 | -2.1404% | 1210.711900 | 1185.073100 | -25.638800 |
| 08/07/2020 | +0.6706% | 1202.619900 | 1210.711900 | +8.092000 |
| 07/07/2020 | -2.2904% | 1230.482100 | 1202.619900 | -27.862200 |
| 06/07/2020 | +1.4951% | 1212.222300 | 1230.482100 | +18.259800 |
| 03/07/2020 | -0.0031% | 1212.260000 | 1212.222300 | -0.037700 |
| 02/07/2020 | -0.1963% | 1214.642500 | 1212.260000 | -2.382500 |
| 01/07/2020 | +1.3027% | 1198.922000 | 1214.642500 | +15.720500 |
| 30/06/2020 | +1.9548% | 1175.712800 | 1198.922000 | +23.209200 |
| 26/06/2020 | -3.1576% | 1213.429700 | 1175.712800 | -37.716900 |
| 25/06/2020 | +0.2159% | 1210.812600 | 1213.429700 | +2.617100 |
| 24/06/2020 | -3.4227% | 1252.972500 | 1210.812600 | -42.159900 |
| 23/06/2020 | +2.2137% | 1225.539600 | 1252.972500 | +27.432900 |
| 22/06/2020 | -0.3234% | 1229.509400 | 1225.539600 | -3.969800 |
| 19/06/2020 | +1.3780% | 1212.682600 | 1229.509400 | +16.826800 |
| 18/06/2020 | -0.1554% | 1214.569100 | 1212.682600 | -1.886500 |
| 17/06/2020 | +2.7324% | 1181.831700 | 1214.569100 | +32.737400 |
| 16/06/2020 | -1.5498% | 1200.290600 | 1181.831700 | -18.458900 |
| 15/06/2020 | -0.7113% | 1208.858200 | 1200.290600 | -8.567600 |
| 12/06/2020 | +3.1900% | 1170.903900 | 1208.858200 | +37.954300 |
| 11/06/2020 | -4.7193% | 1227.486600 | 1170.903900 | -56.582700 |
| 10/06/2020 | -3.1296% | 1266.508900 | 1227.486600 | -39.022300 |
| 09/06/2020 | -2.1318% | 1293.797800 | 1266.508900 | -27.288900 |
| 08/06/2020 | +4.3582% | 1238.622800 | 1293.797800 | +55.175000 |
| 05/06/2020 | +3.0569% | 1201.332200 | 1238.622800 | +37.290600 |
| 04/06/2020 | +1.4018% | 1184.609800 | 1201.332200 | +16.722400 |
| 03/06/2020 | +2.4906% | 1155.470000 | 1184.609800 | +29.139800 |
| 02/06/2020 | +3.3328% | 1117.595500 | 1155.470000 | +37.874500 |
| 01/06/2020 | +0.9971% | 1106.507100 | 1117.595500 | +11.088400 |
| 29/05/2020 | -1.1363% | 1119.151800 | 1106.507100 | -12.644700 |
| 28/05/2020 | -2.6883% | 1149.646300 | 1119.151800 | -30.494500 |
| 27/05/2020 | +4.9375% | 1094.261100 | 1149.646300 | +55.385200 |
| 26/05/2020 | +3.1006% | 1060.852700 | 1094.261100 | +33.408400 |
| 25/05/2020 | +1.1008% | 1049.238900 | 1060.852700 | +11.613800 |
| 22/05/2020 | +1.7551% | 1030.984800 | 1049.238900 | +18.254100 |
| 20/05/2020 | +0.5158% | 1025.680700 | 1030.984800 | +5.304100 |
| 19/05/2020 | -2.1549% | 1048.022600 | 1025.680700 | -22.341900 |
| 18/05/2020 | +5.9003% | 987.975500 | 1048.022600 | +60.047100 |
| 15/05/2020 | -0.7364% | 995.277600 | 987.975500 | -7.302100 |
| 14/05/2020 | +2.1833% | 973.783100 | 995.277600 | +21.494500 |
| 13/05/2020 | -2.6967% | 1000.400500 | 973.783100 | -26.617400 |
| 12/05/2020 | -2.8028% | 1028.836700 | 1000.400500 | -28.436200 |
| 11/05/2020 | -2.4482% | 1054.335100 | 1028.836700 | -25.498400 |
| 08/05/2020 | +3.1856% | 1021.277300 | 1054.335100 | +33.057800 |
| 07/05/2020 | -1.6446% | 1038.212200 | 1021.277300 | -16.934900 |
| 06/05/2020 | -0.9865% | 1048.505200 | 1038.212200 | -10.293000 |
| 05/05/2020 | +0.1073% | 1047.380300 | 1048.505200 | +1.124900 |
| 04/05/2020 | -2.8068% | 1077.195100 | 1047.380300 | -29.814800 |
| 30/04/2020 | -3.5420% | 1116.032700 | 1077.195100 | -38.837600 |
| 29/04/2020 | +3.8503% | 1073.878700 | 1116.032700 | +42.154000 |
| 28/04/2020 | +5.1737% | 1019.732000 | 1073.878700 | +54.146700 |
| 27/04/2020 | +3.0071% | 989.524200 | 1019.732000 | +30.207800 |
| 24/04/2020 | -5.3780% | 1044.198300 | 989.524200 | -54.674100 |
| 23/04/2020 | -1.0336% | 1055.046700 | 1044.198300 | -10.848400 |
| 22/04/2020 | +0.7346% | 1047.325200 | 1055.046700 | +7.721500 |
| 21/04/2020 | -2.0795% | 1069.332600 | 1047.325200 | -22.007400 |
| 20/04/2020 | -1.5167% | 1085.674700 | 1069.332600 | -16.342100 |
| 17/04/2020 | +2.2031% | 1062.017500 | 1085.674700 | +23.657200 |
| 16/04/2020 | -2.8422% | 1092.635400 | 1062.017500 | -30.617900 |
| 15/04/2020 | -2.1074% | 1115.906200 | 1092.635400 | -23.270800 |
| 14/04/2020 | +1.1780% | 1102.838400 | 1115.906200 | +13.067800 |
| 13/04/2020 | +0.1339% | 1101.362300 | 1102.838400 | +1.476100 |
| 09/04/2020 | -0.4870% | 1106.739400 | 1101.362300 | -5.377100 |
| 08/04/2020 | +3.9700% | 1063.662600 | 1106.739400 | +43.076800 |
| 07/04/2020 | +1.6283% | 1046.482800 | 1063.662600 | +17.179800 |
| 06/04/2020 | +4.6261% | 999.174200 | 1046.482800 | +47.308600 |
| 03/04/2020 | -3.3342% | 1033.050500 | 999.174200 | -33.876300 |
| 02/04/2020 | +2.0580% | 1012.007800 | 1033.050500 | +21.042700 |
| 01/04/2020 | -3.4217% | 1047.234600 | 1012.007800 | -35.226800 |
| 31/03/2020 | +1.5319% | 1031.314100 | 1047.234600 | +15.920500 |
| 30/03/2020 | +1.6090% | 1014.853400 | 1031.314100 | +16.460700 |
| 27/03/2020 | -6.9749% | 1088.165000 | 1014.853400 | -73.311600 |
| 26/03/2020 | +2.8995% | 1057.066900 | 1088.165000 | +31.098100 |
| 25/03/2020 | +6.6792% | 988.769200 | 1057.066900 | +68.297700 |
| 24/03/2020 | +7.8748% | 913.892900 | 988.769200 | +74.876300 |
| 23/03/2020 | -6.4272% | 974.559600 | 913.892900 | -60.666700 |
| 20/03/2020 | -4.3991% | 1018.388900 | 974.559600 | -43.829300 |
| 19/03/2020 | +2.4898% | 993.346300 | 1018.388900 | +25.042600 |
| 18/03/2020 | -10.3806% | 1102.003300 | 993.346300 | -108.657000 |
| 17/03/2020 | +1.4978% | 1085.620300 | 1102.003300 | +16.383000 |
| 16/03/2020 | -11.7108% | 1220.498400 | 1085.620300 | -134.878100 |
| 13/03/2020 | +8.4662% | 1121.421900 | 1220.498400 | +99.076500 |
| 12/03/2020 | -12.0407% | 1264.913900 | 1121.421900 | -143.492000 |
| 11/03/2020 | -7.5192% | 1363.692100 | 1264.913900 | -98.778200 |
| 10/03/2020 | +6.3915% | 1279.259200 | 1363.692100 | +84.432900 |
Mostrando 1301 -
1400
de 1447 registros