Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: K
Estadísticas del Período
Promedio
0.0563%
Máximo
0.5936%
Mínimo
-0.2681%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0793% 1154.441300 1155.356700 +0.915400
07/03/2024 +0.1805% 1152.358900 1154.441300 +2.082400
06/03/2024 +0.1039% 1151.161700 1152.358900 +1.197200
05/03/2024 +0.1850% 1149.034300 1151.161700 +2.127400
04/03/2024 -0.0472% 1149.576800 1149.034300 -0.542500
01/03/2024 +0.1317% 1148.064100 1149.576800 +1.512700
29/02/2024 -0.0910% 1149.109000 1148.064100 -1.044900
28/02/2024 -0.0852% 1150.089000 1149.109000 -0.980000
27/02/2024 -0.1202% 1151.472600 1150.089000 -1.383600
26/02/2024 +0.0101% 1151.356700 1151.472600 +0.115900
23/02/2024 -0.1223% 1152.765900 1151.356700 -1.409200
22/02/2024 +0.0430% 1152.270200 1152.765900 +0.495700
21/02/2024 +0.0170% 1152.074700 1152.270200 +0.195500
20/02/2024 +0.0894% 1151.044800 1152.074700 +1.029900
19/02/2024 +0.0965% 1149.935100 1151.044800 +1.109700
16/02/2024 -0.1078% 1151.175400 1149.935100 -1.240300
15/02/2024 +0.0407% 1150.707400 1151.175400 +0.468000
14/02/2024 -0.0571% 1151.364200 1150.707400 -0.656800
13/02/2024 -0.1044% 1152.566500 1151.364200 -1.202300
12/02/2024 +0.0556% 1151.925500 1152.566500 +0.641000
09/02/2024 +0.0243% 1151.646100 1151.925500 +0.279400
08/02/2024 +0.0099% 1151.531900 1151.646100 +0.114200
07/02/2024 +0.1060% 1150.312100 1151.531900 +1.219800
06/02/2024 +0.0156% 1150.132300 1150.312100 +0.179800
05/02/2024 -0.0983% 1151.263300 1150.132300 -1.131000
02/02/2024 +0.0198% 1151.035300 1151.263300 +0.228000
01/02/2024 +0.2645% 1147.995300 1151.035300 +3.040000
31/01/2024 +0.1332% 1146.467100 1147.995300 +1.528200
30/01/2024 -0.0575% 1147.126000 1146.467100 -0.658900
29/01/2024 +0.1508% 1145.397000 1147.126000 +1.729000
26/01/2024 +0.0445% 1144.887800 1145.397000 +0.509200
25/01/2024 +0.0424% 1144.402700 1144.887800 +0.485100
24/01/2024 +0.1798% 1142.346900 1144.402700 +2.055800
23/01/2024 +0.0897% 1141.322800 1142.346900 +1.024100
22/01/2024 +0.0805% 1140.404900 1141.322800 +0.917900
19/01/2024 -0.0242% 1140.680400 1140.404900 -0.275500
18/01/2024 -0.0299% 1141.022000 1140.680400 -0.341600
17/01/2024 -0.0306% 1141.371100 1141.022000 -0.349100
16/01/2024 -0.0109% 1141.495700 1141.371100 -0.124600
15/01/2024 +0.1734% 1139.517700 1141.495700 +1.978000
12/01/2024 +0.0586% 1138.850700 1139.517700 +0.667000
11/01/2024 +0.0214% 1138.606800 1138.850700 +0.243900
10/01/2024 +0.0955% 1137.519900 1138.606800 +1.086900
09/01/2024 +0.0072% 1137.437500 1137.519900 +0.082400
08/01/2024 +0.0141% 1137.277600 1137.437500 +0.159900
05/01/2024 -0.0838% 1138.231600 1137.277600 -0.954000
04/01/2024 -0.0758% 1139.094600 1138.231600 -0.863000
03/01/2024 -0.1606% 1140.924900 1139.094600 -1.830300
02/01/2024 -0.0448% 1141.436300 1140.924900 -0.511400
29/12/2023 +0.0093% 1141.329600 1141.436300 +0.106700
28/12/2023 +0.0144% 1141.165200 1141.329600 +0.164400
27/12/2023 +0.0759% 1140.299100 1141.165200 +0.866100
26/12/2023 +0.1076% 1139.072900 1140.299100 +1.226200
22/12/2023 -0.0408% 1139.537900 1139.072900 -0.465000
21/12/2023 -0.0579% 1140.198100 1139.537900 -0.660200
20/12/2023 +0.4000% 1135.646100 1140.198100 +4.552000
19/12/2023 -0.0500% 1136.213600 1135.646100 -0.567500
18/12/2023 +0.0344% 1135.822600 1136.213600 +0.391000
15/12/2023 -0.0287% 1136.149000 1135.822600 -0.326400
14/12/2023 +0.5936% 1129.424500 1136.149000 +6.724500
13/12/2023 +0.0562% 1128.790200 1129.424500 +0.634300
12/12/2023 +0.1124% 1127.522400 1128.790200 +1.267800
11/12/2023 +0.0944% 1126.458100 1127.522400 +1.064300
07/12/2023 -0.0197% 1126.679800 1126.458100 -0.221700
06/12/2023 +0.0883% 1125.685000 1126.679800 +0.994800
05/12/2023 +0.1390% 1124.121100 1125.685000 +1.563900
04/12/2023 +0.1241% 1122.727400 1124.121100 +1.393700
01/12/2023 +0.0761% 1121.873400 1122.727400 +0.854000
30/11/2023 +0.0047% 1121.821100 1121.873400 +0.052300
29/11/2023 +0.2341% 1119.198300 1121.821100 +2.622800
28/11/2023 +0.1644% 1117.359900 1119.198300 +1.838400
27/11/2023 +0.1091% 1116.141400 1117.359900 +1.218500
24/11/2023 -0.0180% 1116.342500 1116.141400 -0.201100
23/11/2023 +0.1320% 1114.869800 1116.342500 +1.472700
22/11/2023 +0.1680% 1112.998100 1114.869800 +1.871700
21/11/2023 +0.2311% 1110.428800 1112.998100 +2.569300
20/11/2023 -0.0845% 1111.367200 1110.428800 -0.938400
17/11/2023 -0.0427% 1111.842300 1111.367200 -0.475100
16/11/2023 +0.3855% 1107.564000 1111.842300 +4.278300
15/11/2023 +0.2486% 1104.814500 1107.564000 +2.749500
14/11/2023 +0.3695% 1100.739200 1104.814500 +4.075300
13/11/2023 +0.0684% 1099.986600 1100.739200 +0.752600
10/11/2023 +0.0563% 1099.367300 1099.986600 +0.619300
09/11/2023 +0.0563% 1098.748500 1099.367300 +0.618800
08/11/2023 +0.2480% 1096.026500 1098.748500 +2.722000
07/11/2023 +0.1459% 1094.428300 1096.026500 +1.598200
06/11/2023 -0.0177% 1094.621700 1094.428300 -0.193400
03/11/2023 +0.4548% 1089.654800 1094.621700 +4.966900
02/11/2023 +0.5061% 1084.154200 1089.654800 +5.500600
31/10/2023 +0.0798% 1083.289400 1084.154200 +0.864800
30/10/2023 +0.0585% 1082.655400 1083.289400 +0.634000
26/10/2023 +0.2086% 1080.399300 1082.655400 +2.256100
25/10/2023 -0.0151% 1080.562900 1080.399300 -0.163600
24/10/2023 -0.1933% 1082.653400 1080.562900 -2.090500
23/10/2023 -0.0050% 1082.707800 1082.653400 -0.054400
20/10/2023 -0.1097% 1083.895800 1082.707800 -1.188000
19/10/2023 -0.1698% 1085.737900 1083.895800 -1.842100
18/10/2023 -0.2681% 1088.652200 1085.737900 -2.914300
17/10/2023 -0.2209% 1091.060100 1088.652200 -2.407900
16/10/2023 -0.0973% 1092.121900 1091.060100 -1.061800
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial