Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: K
Estadísticas del Período
Promedio
0.0289%
Máximo
0.3271%
Mínimo
-0.2683%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0968% 1170.912600 1172.046200 +1.133600
31/05/2024 +0.1725% 1168.894700 1170.912600 +2.017900
30/05/2024 -0.0287% 1169.230500 1168.894700 -0.335800
29/05/2024 -0.0988% 1170.386500 1169.230500 -1.156000
28/05/2024 -0.0369% 1170.819000 1170.386500 -0.432500
27/05/2024 +0.1950% 1168.538100 1170.819000 +2.280900
24/05/2024 +0.0904% 1167.482000 1168.538100 +1.056100
23/05/2024 -0.0352% 1167.893300 1167.482000 -0.411300
22/05/2024 +0.0169% 1167.696300 1167.893300 +0.197000
20/05/2024 +0.1880% 1165.503600 1167.696300 +2.192700
17/05/2024 +0.0213% 1165.255200 1165.503600 +0.248400
16/05/2024 +0.1164% 1163.900000 1165.255200 +1.355200
15/05/2024 +0.2091% 1161.469000 1163.900000 +2.431000
14/05/2024 +0.0038% 1161.425300 1161.469000 +0.043700
13/05/2024 -0.0134% 1161.581100 1161.425300 -0.155800
10/05/2024 -0.0021% 1161.605200 1161.581100 -0.024100
09/05/2024 +0.0200% 1161.372500 1161.605200 +0.232700
08/05/2024 +0.0389% 1160.920500 1161.372500 +0.452000
07/05/2024 +0.1776% 1158.860000 1160.920500 +2.060500
06/05/2024 +0.1260% 1157.401000 1158.860000 +1.459000
03/05/2024 +0.1960% 1155.134200 1157.401000 +2.266800
02/05/2024 +0.0651% 1154.382200 1155.134200 +0.752000
30/04/2024 +0.0751% 1153.515800 1154.382200 +0.866400
29/04/2024 +0.1473% 1151.817400 1153.515800 +1.698400
26/04/2024 +0.1173% 1150.467100 1151.817400 +1.350300
25/04/2024 -0.0950% 1151.560900 1150.467100 -1.093800
24/04/2024 +0.0338% 1151.172100 1151.560900 +0.388800
23/04/2024 +0.2095% 1148.763200 1151.172100 +2.408900
22/04/2024 +0.0444% 1148.253600 1148.763200 +0.509600
19/04/2024 +0.1147% 1146.937700 1148.253600 +1.315900
18/04/2024 -0.1174% 1148.285400 1146.937700 -1.347700
17/04/2024 -0.1022% 1149.460000 1148.285400 -1.174600
16/04/2024 -0.2152% 1151.936300 1149.460000 -2.476300
15/04/2024 -0.1572% 1153.748800 1151.936300 -1.812500
12/04/2024 +0.0429% 1153.254400 1153.748800 +0.494400
11/04/2024 +0.0623% 1152.535800 1153.254400 +0.718600
10/04/2024 -0.1611% 1154.393700 1152.535800 -1.857900
09/04/2024 -0.0544% 1155.021600 1154.393700 -0.627900
08/04/2024 -0.0126% 1155.167300 1155.021600 -0.145700
05/04/2024 +0.3271% 1151.394700 1155.167300 +3.772600
04/04/2024 +0.0442% 1150.886200 1151.394700 +0.508500
03/04/2024 +0.0709% 1150.070200 1150.886200 +0.816000
02/04/2024 -0.0305% 1150.421300 1150.070200 -0.351100
01/04/2024 +0.0406% 1149.954600 1150.421300 +0.466700
28/03/2024 -0.0177% 1150.158400 1149.954600 -0.203800
27/03/2024 +0.1073% 1148.924500 1150.158400 +1.233900
26/03/2024 +0.0079% 1148.834200 1148.924500 +0.090300
25/03/2024 -0.2683% 1151.920100 1148.834200 -3.085900
22/03/2024 +0.0233% 1151.652300 1151.920100 +0.267800
21/03/2024 +0.0779% 1150.755600 1151.652300 +0.896700
20/03/2024 -0.0760% 1151.630200 1150.755600 -0.874600
19/03/2024 -0.0408% 1152.099600 1151.630200 -0.469400
18/03/2024 -0.0562% 1152.747700 1152.099600 -0.648100
15/03/2024 -0.0678% 1153.530100 1152.747700 -0.782400
14/03/2024 -0.0557% 1154.172800 1153.530100 -0.642700
13/03/2024 -0.0303% 1154.522100 1154.172800 -0.349300
12/03/2024 -0.0810% 1155.458100 1154.522100 -0.936000
11/03/2024 +0.0088% 1155.356700 1155.458100 +0.101400
08/03/2024 +0.0793% 1154.441300 1155.356700 +0.915400
07/03/2024 +0.1805% 1152.358900 1154.441300 +2.082400
06/03/2024 +0.1039% 1151.161700 1152.358900 +1.197200
05/03/2024 +0.1850% 1149.034300 1151.161700 +2.127400
04/03/2024 -0.0472% 1149.576800 1149.034300 -0.542500
01/03/2024 +0.1317% 1148.064100 1149.576800 +1.512700
29/02/2024 -0.0910% 1149.109000 1148.064100 -1.044900
28/02/2024 -0.0852% 1150.089000 1149.109000 -0.980000
27/02/2024 -0.1202% 1151.472600 1150.089000 -1.383600
26/02/2024 +0.0101% 1151.356700 1151.472600 +0.115900
23/02/2024 -0.1223% 1152.765900 1151.356700 -1.409200
22/02/2024 +0.0430% 1152.270200 1152.765900 +0.495700
21/02/2024 +0.0170% 1152.074700 1152.270200 +0.195500
20/02/2024 +0.0894% 1151.044800 1152.074700 +1.029900
19/02/2024 +0.0965% 1149.935100 1151.044800 +1.109700
16/02/2024 -0.1078% 1151.175400 1149.935100 -1.240300
15/02/2024 +0.0407% 1150.707400 1151.175400 +0.468000
14/02/2024 -0.0571% 1151.364200 1150.707400 -0.656800
13/02/2024 -0.1044% 1152.566500 1151.364200 -1.202300
12/02/2024 +0.0556% 1151.925500 1152.566500 +0.641000
09/02/2024 +0.0243% 1151.646100 1151.925500 +0.279400
08/02/2024 +0.0099% 1151.531900 1151.646100 +0.114200
07/02/2024 +0.1060% 1150.312100 1151.531900 +1.219800
06/02/2024 +0.0156% 1150.132300 1150.312100 +0.179800
05/02/2024 -0.0983% 1151.263300 1150.132300 -1.131000
02/02/2024 +0.0198% 1151.035300 1151.263300 +0.228000
01/02/2024 +0.2645% 1147.995300 1151.035300 +3.040000
31/01/2024 +0.1332% 1146.467100 1147.995300 +1.528200
30/01/2024 -0.0575% 1147.126000 1146.467100 -0.658900
29/01/2024 +0.1508% 1145.397000 1147.126000 +1.729000
26/01/2024 +0.0445% 1144.887800 1145.397000 +0.509200
25/01/2024 +0.0424% 1144.402700 1144.887800 +0.485100
24/01/2024 +0.1798% 1142.346900 1144.402700 +2.055800
23/01/2024 +0.0897% 1141.322800 1142.346900 +1.024100
22/01/2024 +0.0805% 1140.404900 1141.322800 +0.917900
19/01/2024 -0.0242% 1140.680400 1140.404900 -0.275500
18/01/2024 -0.0299% 1141.022000 1140.680400 -0.341600
17/01/2024 -0.0306% 1141.371100 1141.022000 -0.349100
16/01/2024 -0.0109% 1141.495700 1141.371100 -0.124600
15/01/2024 +0.1734% 1139.517700 1141.495700 +1.978000
12/01/2024 +0.0586% 1138.850700 1139.517700 +0.667000
11/01/2024 +0.0214% 1138.606800 1138.850700 +0.243900
Mostrando 401 - 500 de 919 registros
Volver al Detalle Ver Historial