Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: K
Estadísticas del Período
Promedio
0.0273%
Máximo
0.5936%
Mínimo
-0.2683%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1147% 1146.937700 1148.253600 +1.315900
18/04/2024 -0.1174% 1148.285400 1146.937700 -1.347700
17/04/2024 -0.1022% 1149.460000 1148.285400 -1.174600
16/04/2024 -0.2152% 1151.936300 1149.460000 -2.476300
15/04/2024 -0.1572% 1153.748800 1151.936300 -1.812500
12/04/2024 +0.0429% 1153.254400 1153.748800 +0.494400
11/04/2024 +0.0623% 1152.535800 1153.254400 +0.718600
10/04/2024 -0.1611% 1154.393700 1152.535800 -1.857900
09/04/2024 -0.0544% 1155.021600 1154.393700 -0.627900
08/04/2024 -0.0126% 1155.167300 1155.021600 -0.145700
05/04/2024 +0.3271% 1151.394700 1155.167300 +3.772600
04/04/2024 +0.0442% 1150.886200 1151.394700 +0.508500
03/04/2024 +0.0709% 1150.070200 1150.886200 +0.816000
02/04/2024 -0.0305% 1150.421300 1150.070200 -0.351100
01/04/2024 +0.0406% 1149.954600 1150.421300 +0.466700
28/03/2024 -0.0177% 1150.158400 1149.954600 -0.203800
27/03/2024 +0.1073% 1148.924500 1150.158400 +1.233900
26/03/2024 +0.0079% 1148.834200 1148.924500 +0.090300
25/03/2024 -0.2683% 1151.920100 1148.834200 -3.085900
22/03/2024 +0.0233% 1151.652300 1151.920100 +0.267800
21/03/2024 +0.0779% 1150.755600 1151.652300 +0.896700
20/03/2024 -0.0760% 1151.630200 1150.755600 -0.874600
19/03/2024 -0.0408% 1152.099600 1151.630200 -0.469400
18/03/2024 -0.0562% 1152.747700 1152.099600 -0.648100
15/03/2024 -0.0678% 1153.530100 1152.747700 -0.782400
14/03/2024 -0.0557% 1154.172800 1153.530100 -0.642700
13/03/2024 -0.0303% 1154.522100 1154.172800 -0.349300
12/03/2024 -0.0810% 1155.458100 1154.522100 -0.936000
11/03/2024 +0.0088% 1155.356700 1155.458100 +0.101400
08/03/2024 +0.0793% 1154.441300 1155.356700 +0.915400
07/03/2024 +0.1805% 1152.358900 1154.441300 +2.082400
06/03/2024 +0.1039% 1151.161700 1152.358900 +1.197200
05/03/2024 +0.1850% 1149.034300 1151.161700 +2.127400
04/03/2024 -0.0472% 1149.576800 1149.034300 -0.542500
01/03/2024 +0.1317% 1148.064100 1149.576800 +1.512700
29/02/2024 -0.0910% 1149.109000 1148.064100 -1.044900
28/02/2024 -0.0852% 1150.089000 1149.109000 -0.980000
27/02/2024 -0.1202% 1151.472600 1150.089000 -1.383600
26/02/2024 +0.0101% 1151.356700 1151.472600 +0.115900
23/02/2024 -0.1223% 1152.765900 1151.356700 -1.409200
22/02/2024 +0.0430% 1152.270200 1152.765900 +0.495700
21/02/2024 +0.0170% 1152.074700 1152.270200 +0.195500
20/02/2024 +0.0894% 1151.044800 1152.074700 +1.029900
19/02/2024 +0.0965% 1149.935100 1151.044800 +1.109700
16/02/2024 -0.1078% 1151.175400 1149.935100 -1.240300
15/02/2024 +0.0407% 1150.707400 1151.175400 +0.468000
14/02/2024 -0.0571% 1151.364200 1150.707400 -0.656800
13/02/2024 -0.1044% 1152.566500 1151.364200 -1.202300
12/02/2024 +0.0556% 1151.925500 1152.566500 +0.641000
09/02/2024 +0.0243% 1151.646100 1151.925500 +0.279400
08/02/2024 +0.0099% 1151.531900 1151.646100 +0.114200
07/02/2024 +0.1060% 1150.312100 1151.531900 +1.219800
06/02/2024 +0.0156% 1150.132300 1150.312100 +0.179800
05/02/2024 -0.0983% 1151.263300 1150.132300 -1.131000
02/02/2024 +0.0198% 1151.035300 1151.263300 +0.228000
01/02/2024 +0.2645% 1147.995300 1151.035300 +3.040000
31/01/2024 +0.1332% 1146.467100 1147.995300 +1.528200
30/01/2024 -0.0575% 1147.126000 1146.467100 -0.658900
29/01/2024 +0.1508% 1145.397000 1147.126000 +1.729000
26/01/2024 +0.0445% 1144.887800 1145.397000 +0.509200
25/01/2024 +0.0424% 1144.402700 1144.887800 +0.485100
24/01/2024 +0.1798% 1142.346900 1144.402700 +2.055800
23/01/2024 +0.0897% 1141.322800 1142.346900 +1.024100
22/01/2024 +0.0805% 1140.404900 1141.322800 +0.917900
19/01/2024 -0.0242% 1140.680400 1140.404900 -0.275500
18/01/2024 -0.0299% 1141.022000 1140.680400 -0.341600
17/01/2024 -0.0306% 1141.371100 1141.022000 -0.349100
16/01/2024 -0.0109% 1141.495700 1141.371100 -0.124600
15/01/2024 +0.1734% 1139.517700 1141.495700 +1.978000
12/01/2024 +0.0586% 1138.850700 1139.517700 +0.667000
11/01/2024 +0.0214% 1138.606800 1138.850700 +0.243900
10/01/2024 +0.0955% 1137.519900 1138.606800 +1.086900
09/01/2024 +0.0072% 1137.437500 1137.519900 +0.082400
08/01/2024 +0.0141% 1137.277600 1137.437500 +0.159900
05/01/2024 -0.0838% 1138.231600 1137.277600 -0.954000
04/01/2024 -0.0758% 1139.094600 1138.231600 -0.863000
03/01/2024 -0.1606% 1140.924900 1139.094600 -1.830300
02/01/2024 -0.0448% 1141.436300 1140.924900 -0.511400
29/12/2023 +0.0093% 1141.329600 1141.436300 +0.106700
28/12/2023 +0.0144% 1141.165200 1141.329600 +0.164400
27/12/2023 +0.0759% 1140.299100 1141.165200 +0.866100
26/12/2023 +0.1076% 1139.072900 1140.299100 +1.226200
22/12/2023 -0.0408% 1139.537900 1139.072900 -0.465000
21/12/2023 -0.0579% 1140.198100 1139.537900 -0.660200
20/12/2023 +0.4000% 1135.646100 1140.198100 +4.552000
19/12/2023 -0.0500% 1136.213600 1135.646100 -0.567500
18/12/2023 +0.0344% 1135.822600 1136.213600 +0.391000
15/12/2023 -0.0287% 1136.149000 1135.822600 -0.326400
14/12/2023 +0.5936% 1129.424500 1136.149000 +6.724500
13/12/2023 +0.0562% 1128.790200 1129.424500 +0.634300
12/12/2023 +0.1124% 1127.522400 1128.790200 +1.267800
11/12/2023 +0.0944% 1126.458100 1127.522400 +1.064300
07/12/2023 -0.0197% 1126.679800 1126.458100 -0.221700
06/12/2023 +0.0883% 1125.685000 1126.679800 +0.994800
05/12/2023 +0.1390% 1124.121100 1125.685000 +1.563900
04/12/2023 +0.1241% 1122.727400 1124.121100 +1.393700
01/12/2023 +0.0761% 1121.873400 1122.727400 +0.854000
30/11/2023 +0.0047% 1121.821100 1121.873400 +0.052300
29/11/2023 +0.2341% 1119.198300 1121.821100 +2.622800
28/11/2023 +0.1644% 1117.359900 1119.198300 +1.838400
Mostrando 401 - 500 de 890 registros
Volver al Detalle Ver Historial