Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0483%
Máximo
0.1925%
Mínimo
-0.3155%
Total Días
18
Días +
13
Días -
5
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.0092% | 1008.828000 | 1008.735200 | -0.092800 |
| 25/05/2022 | +0.0506% | 1008.317400 | 1008.828000 | +0.510600 |
| 24/05/2022 | +0.1925% | 1006.378600 | 1008.317400 | +1.938800 |
| 23/05/2022 | +0.0965% | 1005.408100 | 1006.378600 | +0.970500 |
| 20/05/2022 | +0.1395% | 1004.006800 | 1005.408100 | +1.401300 |
| 19/05/2022 | +0.1379% | 1002.623400 | 1004.006800 | +1.383400 |
| 18/05/2022 | -0.0098% | 1002.721300 | 1002.623400 | -0.097900 |
| 17/05/2022 | +0.1639% | 1001.078800 | 1002.721300 | +1.642500 |
| 16/05/2022 | +0.1571% | 999.507000 | 1001.078800 | +1.571800 |
| 13/05/2022 | +0.1212% | 998.296700 | 999.507000 | +1.210300 |
| 12/05/2022 | +0.0958% | 997.340500 | 998.296700 | +0.956200 |
| 11/05/2022 | +0.1597% | 995.748600 | 997.340500 | +1.591900 |
| 10/05/2022 | +0.0086% | 995.662800 | 995.748600 | +0.085800 |
| 09/05/2022 | -0.1256% | 996.914400 | 995.662800 | -1.251600 |
| 06/05/2022 | -0.3155% | 1000.064300 | 996.914400 | -3.149900 |
| 05/05/2022 | -0.0422% | 1000.486700 | 1000.064300 | -0.422400 |
| 04/05/2022 | +0.0379% | 1000.108000 | 1000.486700 | +0.378700 |
| 03/05/2022 | +0.0108% | 1000.000000 | 1000.108000 | +0.108000 |
Mostrando 901 -
918
de 918 registros