Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0271%
Máximo
0.2166%
Mínimo
-0.0890%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0014% | 1320.022000 | 1320.004000 | -0.018000 |
| 20/01/2026 | -0.0187% | 1320.269400 | 1320.022000 | -0.247400 |
| 19/01/2026 | +0.0264% | 1319.921000 | 1320.269400 | +0.348400 |
| 16/01/2026 | -0.0226% | 1320.219600 | 1319.921000 | -0.298600 |
| 15/01/2026 | +0.0409% | 1319.680000 | 1320.219600 | +0.539600 |
| 14/01/2026 | +0.0432% | 1319.109600 | 1319.680000 | +0.570400 |
| 13/01/2026 | -0.0186% | 1319.354700 | 1319.109600 | -0.245100 |
| 12/01/2026 | +0.0048% | 1319.291400 | 1319.354700 | +0.063300 |
| 09/01/2026 | +0.0329% | 1318.857800 | 1319.291400 | +0.433600 |
| 08/01/2026 | +0.1035% | 1317.492900 | 1318.857800 | +1.364900 |
| 07/01/2026 | +0.0741% | 1316.516700 | 1317.492900 | +0.976200 |
| 06/01/2026 | +0.0011% | 1316.501700 | 1316.516700 | +0.015000 |
| 05/01/2026 | +0.1332% | 1314.749000 | 1316.501700 | +1.752700 |
| 02/01/2026 | -0.0303% | 1315.147400 | 1314.749000 | -0.398400 |
| 31/12/2025 | +0.0791% | 1314.107800 | 1315.147400 | +1.039600 |
| 29/12/2025 | +0.0990% | 1312.807900 | 1314.107800 | +1.299900 |
| 26/12/2025 | +0.0967% | 1311.538500 | 1312.807900 | +1.269400 |
| 23/12/2025 | -0.0230% | 1311.840500 | 1311.538500 | -0.302000 |
| 22/12/2025 | -0.0596% | 1312.622800 | 1311.840500 | -0.782300 |
| 19/12/2025 | +0.0042% | 1312.567700 | 1312.622800 | +0.055100 |
| 18/12/2025 | +0.0049% | 1312.503500 | 1312.567700 | +0.064200 |
| 17/12/2025 | -0.0098% | 1312.632300 | 1312.503500 | -0.128800 |
| 16/12/2025 | +0.0145% | 1312.441900 | 1312.632300 | +0.190400 |
| 15/12/2025 | +0.0611% | 1311.640300 | 1312.441900 | +0.801600 |
| 11/12/2025 | +0.0728% | 1310.685900 | 1311.640300 | +0.954400 |
| 10/12/2025 | -0.0101% | 1310.818300 | 1310.685900 | -0.132400 |
| 09/12/2025 | -0.0168% | 1311.039100 | 1310.818300 | -0.220800 |
| 05/12/2025 | +0.0407% | 1310.505200 | 1311.039100 | +0.533900 |
| 04/12/2025 | +0.0122% | 1310.344800 | 1310.505200 | +0.160400 |
| 03/12/2025 | +0.1100% | 1308.904800 | 1310.344800 | +1.440000 |
| 02/12/2025 | -0.0472% | 1309.522900 | 1308.904800 | -0.618100 |
| 01/12/2025 | +0.0103% | 1309.388600 | 1309.522900 | +0.134300 |
| 28/11/2025 | -0.0019% | 1309.413400 | 1309.388600 | -0.024800 |
| 27/11/2025 | +0.0271% | 1309.059200 | 1309.413400 | +0.354200 |
| 26/11/2025 | -0.0275% | 1309.418600 | 1309.059200 | -0.359400 |
| 25/11/2025 | +0.0123% | 1309.257600 | 1309.418600 | +0.161000 |
| 24/11/2025 | +0.0157% | 1309.052500 | 1309.257600 | +0.205100 |
| 21/11/2025 | +0.0731% | 1308.096200 | 1309.052500 | +0.956300 |
| 20/11/2025 | -0.0340% | 1308.540700 | 1308.096200 | -0.444500 |
| 19/11/2025 | -0.0304% | 1308.938700 | 1308.540700 | -0.398000 |
| 18/11/2025 | +0.0285% | 1308.565700 | 1308.938700 | +0.373000 |
| 17/11/2025 | +0.2166% | 1305.734800 | 1308.565700 | +2.830900 |
| 14/11/2025 | +0.0965% | 1304.475700 | 1305.734800 | +1.259100 |
| 13/11/2025 | +0.0446% | 1303.893700 | 1304.475700 | +0.582000 |
| 12/11/2025 | -0.0037% | 1303.942000 | 1303.893700 | -0.048300 |
| 11/11/2025 | +0.0580% | 1303.185800 | 1303.942000 | +0.756200 |
| 10/11/2025 | +0.0927% | 1301.978800 | 1303.185800 | +1.207000 |
| 07/11/2025 | +0.1219% | 1300.392600 | 1301.978800 | +1.586200 |
| 06/11/2025 | +0.0340% | 1299.950800 | 1300.392600 | +0.441800 |
| 05/11/2025 | +0.0128% | 1299.783900 | 1299.950800 | +0.166900 |
| 04/11/2025 | +0.0421% | 1299.236800 | 1299.783900 | +0.547100 |
| 03/11/2025 | +0.0324% | 1298.816000 | 1299.236800 | +0.420800 |
| 30/10/2025 | -0.0137% | 1298.993700 | 1298.816000 | -0.177700 |
| 29/10/2025 | +0.0142% | 1298.809800 | 1298.993700 | +0.183900 |
| 28/10/2025 | -0.0079% | 1298.911900 | 1298.809800 | -0.102100 |
| 27/10/2025 | +0.0391% | 1298.404400 | 1298.911900 | +0.507500 |
| 24/10/2025 | +0.0423% | 1297.855000 | 1298.404400 | +0.549400 |
| 23/10/2025 | +0.0288% | 1297.480800 | 1297.855000 | +0.374200 |
| 22/10/2025 | -0.0187% | 1297.723900 | 1297.480800 | -0.243100 |
| 21/10/2025 | +0.0426% | 1297.171800 | 1297.723900 | +0.552100 |
| 20/10/2025 | +0.0250% | 1296.847400 | 1297.171800 | +0.324400 |
| 17/10/2025 | +0.0144% | 1296.660100 | 1296.847400 | +0.187300 |
| 16/10/2025 | +0.0349% | 1296.207200 | 1296.660100 | +0.452900 |
| 15/10/2025 | -0.0252% | 1296.534200 | 1296.207200 | -0.327000 |
| 14/10/2025 | +0.0335% | 1296.100500 | 1296.534200 | +0.433700 |
| 13/10/2025 | +0.0315% | 1295.691800 | 1296.100500 | +0.408700 |
| 10/10/2025 | +0.1025% | 1294.364300 | 1295.691800 | +1.327500 |
| 09/10/2025 | -0.0890% | 1295.516400 | 1294.364300 | -1.152100 |
| 08/10/2025 | +0.0922% | 1294.322400 | 1295.516400 | +1.194000 |
| 07/10/2025 | +0.0110% | 1294.179600 | 1294.322400 | +0.142800 |
| 06/10/2025 | +0.0098% | 1294.053400 | 1294.179600 | +0.126200 |
| 03/10/2025 | +0.0342% | 1293.611100 | 1294.053400 | +0.442300 |
| 02/10/2025 | -0.0285% | 1293.980200 | 1293.611100 | -0.369100 |
| 01/10/2025 | +0.0607% | 1293.194700 | 1293.980200 | +0.785500 |
| 30/09/2025 | +0.0681% | 1292.314500 | 1293.194700 | +0.880200 |
| 29/09/2025 | +0.0278% | 1291.954700 | 1292.314500 | +0.359800 |
| 26/09/2025 | +0.0488% | 1291.324000 | 1291.954700 | +0.630700 |
| 25/09/2025 | -0.0309% | 1291.723600 | 1291.324000 | -0.399600 |
| 24/09/2025 | -0.0603% | 1292.502300 | 1291.723600 | -0.778700 |
| 23/09/2025 | +0.0062% | 1292.421800 | 1292.502300 | +0.080500 |
| 22/09/2025 | +0.0846% | 1291.328400 | 1292.421800 | +1.093400 |
| 16/09/2025 | +0.0425% | 1290.780200 | 1291.328400 | +0.548200 |
| 15/09/2025 | +0.0477% | 1290.164700 | 1290.780200 | +0.615500 |
| 12/09/2025 | -0.0024% | 1290.195700 | 1290.164700 | -0.031000 |
| 11/09/2025 | +0.1055% | 1288.835100 | 1290.195700 | +1.360600 |
| 10/09/2025 | -0.0501% | 1289.481600 | 1288.835100 | -0.646500 |
| 09/09/2025 | -0.0361% | 1289.947500 | 1289.481600 | -0.465900 |
| 08/09/2025 | +0.0753% | 1288.976000 | 1289.947500 | +0.971500 |
| 05/09/2025 | +0.0762% | 1287.993800 | 1288.976000 | +0.982200 |
| 04/09/2025 | +0.0180% | 1287.762000 | 1287.993800 | +0.231800 |
| 03/09/2025 | +0.0669% | 1286.900800 | 1287.762000 | +0.861200 |
| 02/09/2025 | -0.0085% | 1287.010700 | 1286.900800 | -0.109900 |
| 01/09/2025 | +0.0699% | 1286.111000 | 1287.010700 | +0.899700 |
| 29/08/2025 | +0.0008% | 1286.100300 | 1286.111000 | +0.010700 |
| 28/08/2025 | +0.0302% | 1285.712400 | 1286.100300 | +0.387900 |
| 27/08/2025 | +0.0597% | 1284.945200 | 1285.712400 | +0.767200 |
| 26/08/2025 | -0.0259% | 1285.278000 | 1284.945200 | -0.332800 |
| 25/08/2025 | +0.1536% | 1283.305500 | 1285.278000 | +1.972500 |
| 21/08/2025 | -0.0814% | 1284.350500 | 1283.305500 | -1.045000 |
| 20/08/2025 | -0.0247% | 1284.667400 | 1284.350500 | -0.316900 |
Mostrando 1 -
100
de 918 registros