Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0193%
Máximo
0.2166%
Mínimo
-0.2644%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0380% | 1322.620100 | 1322.117900 | -0.502200 |
| 20/03/2026 | -0.1800% | 1325.003500 | 1322.620100 | -2.383400 |
| 19/03/2026 | -0.2644% | 1328.511200 | 1325.003500 | -3.507700 |
| 18/03/2026 | -0.1252% | 1330.175600 | 1328.511200 | -1.664400 |
| 17/03/2026 | -0.0083% | 1330.285600 | 1330.175600 | -0.110000 |
| 16/03/2026 | -0.0782% | 1331.326400 | 1330.285600 | -1.040800 |
| 13/03/2026 | -0.0473% | 1331.956600 | 1331.326400 | -0.630200 |
| 12/03/2026 | -0.0969% | 1333.248500 | 1331.956600 | -1.291900 |
| 10/03/2026 | +0.0353% | 1332.777700 | 1333.248500 | +0.470800 |
| 09/03/2026 | +0.0165% | 1332.558000 | 1332.777700 | +0.219700 |
| 06/03/2026 | -0.0412% | 1333.106800 | 1332.558000 | -0.548800 |
| 05/03/2026 | -0.0361% | 1333.588500 | 1333.106800 | -0.481700 |
| 04/03/2026 | +0.0689% | 1332.669400 | 1333.588500 | +0.919100 |
| 03/03/2026 | -0.0777% | 1333.705600 | 1332.669400 | -1.036200 |
| 02/03/2026 | +0.0651% | 1332.838100 | 1333.705600 | +0.867500 |
| 27/02/2026 | +0.1002% | 1331.502900 | 1332.838100 | +1.335200 |
| 26/02/2026 | +0.0417% | 1330.947400 | 1331.502900 | +0.555500 |
| 25/02/2026 | +0.0169% | 1330.723000 | 1330.947400 | +0.224400 |
| 24/02/2026 | +0.0221% | 1330.428400 | 1330.723000 | +0.294600 |
| 23/02/2026 | +0.0426% | 1329.862200 | 1330.428400 | +0.566200 |
| 20/02/2026 | +0.0093% | 1329.738100 | 1329.862200 | +0.124100 |
| 19/02/2026 | -0.0008% | 1329.748800 | 1329.738100 | -0.010700 |
| 18/02/2026 | +0.0186% | 1329.501000 | 1329.748800 | +0.247800 |
| 17/02/2026 | +0.1122% | 1328.010100 | 1329.501000 | +1.490900 |
| 13/02/2026 | +0.0448% | 1327.415500 | 1328.010100 | +0.594600 |
| 12/02/2026 | +0.0016% | 1327.394100 | 1327.415500 | +0.021400 |
| 11/02/2026 | +0.0824% | 1326.300600 | 1327.394100 | +1.093500 |
| 10/02/2026 | +0.0820% | 1325.213700 | 1326.300600 | +1.086900 |
| 06/02/2026 | -0.0264% | 1325.563300 | 1325.213700 | -0.349600 |
| 05/02/2026 | +0.0435% | 1324.987000 | 1325.563300 | +0.576300 |
| 04/02/2026 | +0.0157% | 1324.779200 | 1324.987000 | +0.207800 |
| 03/02/2026 | +0.0296% | 1324.386500 | 1324.779200 | +0.392700 |
| 30/01/2026 | +0.0884% | 1323.216500 | 1324.386500 | +1.170000 |
| 29/01/2026 | +0.0745% | 1322.231200 | 1323.216500 | +0.985300 |
| 28/01/2026 | +0.0749% | 1321.241500 | 1322.231200 | +0.989700 |
| 27/01/2026 | +0.0285% | 1320.864600 | 1321.241500 | +0.376900 |
| 26/01/2026 | +0.0166% | 1320.645100 | 1320.864600 | +0.219500 |
| 23/01/2026 | +0.0045% | 1320.585700 | 1320.645100 | +0.059400 |
| 22/01/2026 | +0.0441% | 1320.004000 | 1320.585700 | +0.581700 |
| 21/01/2026 | -0.0014% | 1320.022000 | 1320.004000 | -0.018000 |
| 20/01/2026 | -0.0187% | 1320.269400 | 1320.022000 | -0.247400 |
| 19/01/2026 | +0.0264% | 1319.921000 | 1320.269400 | +0.348400 |
| 16/01/2026 | -0.0226% | 1320.219600 | 1319.921000 | -0.298600 |
| 15/01/2026 | +0.0409% | 1319.680000 | 1320.219600 | +0.539600 |
| 14/01/2026 | +0.0432% | 1319.109600 | 1319.680000 | +0.570400 |
| 13/01/2026 | -0.0186% | 1319.354700 | 1319.109600 | -0.245100 |
| 12/01/2026 | +0.0048% | 1319.291400 | 1319.354700 | +0.063300 |
| 09/01/2026 | +0.0329% | 1318.857800 | 1319.291400 | +0.433600 |
| 08/01/2026 | +0.1035% | 1317.492900 | 1318.857800 | +1.364900 |
| 07/01/2026 | +0.0741% | 1316.516700 | 1317.492900 | +0.976200 |
| 06/01/2026 | +0.0011% | 1316.501700 | 1316.516700 | +0.015000 |
| 05/01/2026 | +0.1332% | 1314.749000 | 1316.501700 | +1.752700 |
| 02/01/2026 | -0.0303% | 1315.147400 | 1314.749000 | -0.398400 |
| 31/12/2025 | +0.0791% | 1314.107800 | 1315.147400 | +1.039600 |
| 29/12/2025 | +0.0990% | 1312.807900 | 1314.107800 | +1.299900 |
| 26/12/2025 | +0.0967% | 1311.538500 | 1312.807900 | +1.269400 |
| 23/12/2025 | -0.0230% | 1311.840500 | 1311.538500 | -0.302000 |
| 22/12/2025 | -0.0596% | 1312.622800 | 1311.840500 | -0.782300 |
| 19/12/2025 | +0.0042% | 1312.567700 | 1312.622800 | +0.055100 |
| 18/12/2025 | +0.0049% | 1312.503500 | 1312.567700 | +0.064200 |
| 17/12/2025 | -0.0098% | 1312.632300 | 1312.503500 | -0.128800 |
| 16/12/2025 | +0.0145% | 1312.441900 | 1312.632300 | +0.190400 |
| 15/12/2025 | +0.0611% | 1311.640300 | 1312.441900 | +0.801600 |
| 11/12/2025 | +0.0728% | 1310.685900 | 1311.640300 | +0.954400 |
| 10/12/2025 | -0.0101% | 1310.818300 | 1310.685900 | -0.132400 |
| 09/12/2025 | -0.0168% | 1311.039100 | 1310.818300 | -0.220800 |
| 05/12/2025 | +0.0407% | 1310.505200 | 1311.039100 | +0.533900 |
| 04/12/2025 | +0.0122% | 1310.344800 | 1310.505200 | +0.160400 |
| 03/12/2025 | +0.1100% | 1308.904800 | 1310.344800 | +1.440000 |
| 02/12/2025 | -0.0472% | 1309.522900 | 1308.904800 | -0.618100 |
| 01/12/2025 | +0.0103% | 1309.388600 | 1309.522900 | +0.134300 |
| 28/11/2025 | -0.0019% | 1309.413400 | 1309.388600 | -0.024800 |
| 27/11/2025 | +0.0271% | 1309.059200 | 1309.413400 | +0.354200 |
| 26/11/2025 | -0.0275% | 1309.418600 | 1309.059200 | -0.359400 |
| 25/11/2025 | +0.0123% | 1309.257600 | 1309.418600 | +0.161000 |
| 24/11/2025 | +0.0157% | 1309.052500 | 1309.257600 | +0.205100 |
| 21/11/2025 | +0.0731% | 1308.096200 | 1309.052500 | +0.956300 |
| 20/11/2025 | -0.0340% | 1308.540700 | 1308.096200 | -0.444500 |
| 19/11/2025 | -0.0304% | 1308.938700 | 1308.540700 | -0.398000 |
| 18/11/2025 | +0.0285% | 1308.565700 | 1308.938700 | +0.373000 |
| 17/11/2025 | +0.2166% | 1305.734800 | 1308.565700 | +2.830900 |
| 14/11/2025 | +0.0965% | 1304.475700 | 1305.734800 | +1.259100 |
| 13/11/2025 | +0.0446% | 1303.893700 | 1304.475700 | +0.582000 |
| 12/11/2025 | -0.0037% | 1303.942000 | 1303.893700 | -0.048300 |
| 11/11/2025 | +0.0580% | 1303.185800 | 1303.942000 | +0.756200 |
| 10/11/2025 | +0.0927% | 1301.978800 | 1303.185800 | +1.207000 |
| 07/11/2025 | +0.1219% | 1300.392600 | 1301.978800 | +1.586200 |
| 06/11/2025 | +0.0340% | 1299.950800 | 1300.392600 | +0.441800 |
| 05/11/2025 | +0.0128% | 1299.783900 | 1299.950800 | +0.166900 |
| 04/11/2025 | +0.0421% | 1299.236800 | 1299.783900 | +0.547100 |
| 03/11/2025 | +0.0324% | 1298.816000 | 1299.236800 | +0.420800 |
| 30/10/2025 | -0.0137% | 1298.993700 | 1298.816000 | -0.177700 |
| 29/10/2025 | +0.0142% | 1298.809800 | 1298.993700 | +0.183900 |
| 28/10/2025 | -0.0079% | 1298.911900 | 1298.809800 | -0.102100 |
| 27/10/2025 | +0.0391% | 1298.404400 | 1298.911900 | +0.507500 |
| 24/10/2025 | +0.0423% | 1297.855000 | 1298.404400 | +0.549400 |
| 23/10/2025 | +0.0288% | 1297.480800 | 1297.855000 | +0.374200 |
| 22/10/2025 | -0.0187% | 1297.723900 | 1297.480800 | -0.243100 |
| 21/10/2025 | +0.0426% | 1297.171800 | 1297.723900 | +0.552100 |
| 20/10/2025 | +0.0250% | 1296.847400 | 1297.171800 | +0.324400 |
Mostrando 1 -
100
de 957 registros