Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0299%
Máximo
0.2166%
Mínimo
-0.0890%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0122% | 1310.344800 | 1310.505200 | +0.160400 |
| 03/12/2025 | +0.1100% | 1308.904800 | 1310.344800 | +1.440000 |
| 02/12/2025 | -0.0472% | 1309.522900 | 1308.904800 | -0.618100 |
| 01/12/2025 | +0.0103% | 1309.388600 | 1309.522900 | +0.134300 |
| 28/11/2025 | -0.0019% | 1309.413400 | 1309.388600 | -0.024800 |
| 27/11/2025 | +0.0271% | 1309.059200 | 1309.413400 | +0.354200 |
| 26/11/2025 | -0.0275% | 1309.418600 | 1309.059200 | -0.359400 |
| 25/11/2025 | +0.0123% | 1309.257600 | 1309.418600 | +0.161000 |
| 24/11/2025 | +0.0157% | 1309.052500 | 1309.257600 | +0.205100 |
| 21/11/2025 | +0.0731% | 1308.096200 | 1309.052500 | +0.956300 |
| 20/11/2025 | -0.0340% | 1308.540700 | 1308.096200 | -0.444500 |
| 19/11/2025 | -0.0304% | 1308.938700 | 1308.540700 | -0.398000 |
| 18/11/2025 | +0.0285% | 1308.565700 | 1308.938700 | +0.373000 |
| 17/11/2025 | +0.2166% | 1305.734800 | 1308.565700 | +2.830900 |
| 14/11/2025 | +0.0965% | 1304.475700 | 1305.734800 | +1.259100 |
| 13/11/2025 | +0.0446% | 1303.893700 | 1304.475700 | +0.582000 |
| 12/11/2025 | -0.0037% | 1303.942000 | 1303.893700 | -0.048300 |
| 11/11/2025 | +0.0580% | 1303.185800 | 1303.942000 | +0.756200 |
| 10/11/2025 | +0.0927% | 1301.978800 | 1303.185800 | +1.207000 |
| 07/11/2025 | +0.1219% | 1300.392600 | 1301.978800 | +1.586200 |
| 06/11/2025 | +0.0340% | 1299.950800 | 1300.392600 | +0.441800 |
| 05/11/2025 | +0.0128% | 1299.783900 | 1299.950800 | +0.166900 |
| 04/11/2025 | +0.0421% | 1299.236800 | 1299.783900 | +0.547100 |
| 03/11/2025 | +0.0324% | 1298.816000 | 1299.236800 | +0.420800 |
| 30/10/2025 | -0.0137% | 1298.993700 | 1298.816000 | -0.177700 |
| 29/10/2025 | +0.0142% | 1298.809800 | 1298.993700 | +0.183900 |
| 28/10/2025 | -0.0079% | 1298.911900 | 1298.809800 | -0.102100 |
| 27/10/2025 | +0.0391% | 1298.404400 | 1298.911900 | +0.507500 |
| 24/10/2025 | +0.0423% | 1297.855000 | 1298.404400 | +0.549400 |
| 23/10/2025 | +0.0288% | 1297.480800 | 1297.855000 | +0.374200 |
| 22/10/2025 | -0.0187% | 1297.723900 | 1297.480800 | -0.243100 |
| 21/10/2025 | +0.0426% | 1297.171800 | 1297.723900 | +0.552100 |
| 20/10/2025 | +0.0250% | 1296.847400 | 1297.171800 | +0.324400 |
| 17/10/2025 | +0.0144% | 1296.660100 | 1296.847400 | +0.187300 |
| 16/10/2025 | +0.0349% | 1296.207200 | 1296.660100 | +0.452900 |
| 15/10/2025 | -0.0252% | 1296.534200 | 1296.207200 | -0.327000 |
| 14/10/2025 | +0.0335% | 1296.100500 | 1296.534200 | +0.433700 |
| 13/10/2025 | +0.0315% | 1295.691800 | 1296.100500 | +0.408700 |
| 10/10/2025 | +0.1025% | 1294.364300 | 1295.691800 | +1.327500 |
| 09/10/2025 | -0.0890% | 1295.516400 | 1294.364300 | -1.152100 |
| 08/10/2025 | +0.0922% | 1294.322400 | 1295.516400 | +1.194000 |
| 07/10/2025 | +0.0110% | 1294.179600 | 1294.322400 | +0.142800 |
| 06/10/2025 | +0.0098% | 1294.053400 | 1294.179600 | +0.126200 |
| 03/10/2025 | +0.0342% | 1293.611100 | 1294.053400 | +0.442300 |
| 02/10/2025 | -0.0285% | 1293.980200 | 1293.611100 | -0.369100 |
| 01/10/2025 | +0.0607% | 1293.194700 | 1293.980200 | +0.785500 |
| 30/09/2025 | +0.0681% | 1292.314500 | 1293.194700 | +0.880200 |
| 29/09/2025 | +0.0278% | 1291.954700 | 1292.314500 | +0.359800 |
| 26/09/2025 | +0.0488% | 1291.324000 | 1291.954700 | +0.630700 |
| 25/09/2025 | -0.0309% | 1291.723600 | 1291.324000 | -0.399600 |
| 24/09/2025 | -0.0603% | 1292.502300 | 1291.723600 | -0.778700 |
| 23/09/2025 | +0.0062% | 1292.421800 | 1292.502300 | +0.080500 |
| 22/09/2025 | +0.0846% | 1291.328400 | 1292.421800 | +1.093400 |
| 16/09/2025 | +0.0425% | 1290.780200 | 1291.328400 | +0.548200 |
| 15/09/2025 | +0.0477% | 1290.164700 | 1290.780200 | +0.615500 |
| 12/09/2025 | -0.0024% | 1290.195700 | 1290.164700 | -0.031000 |
| 11/09/2025 | +0.1055% | 1288.835100 | 1290.195700 | +1.360600 |
| 10/09/2025 | -0.0501% | 1289.481600 | 1288.835100 | -0.646500 |
| 09/09/2025 | -0.0361% | 1289.947500 | 1289.481600 | -0.465900 |
| 08/09/2025 | +0.0753% | 1288.976000 | 1289.947500 | +0.971500 |
| 05/09/2025 | +0.0762% | 1287.993800 | 1288.976000 | +0.982200 |
| 04/09/2025 | +0.0180% | 1287.762000 | 1287.993800 | +0.231800 |
| 03/09/2025 | +0.0669% | 1286.900800 | 1287.762000 | +0.861200 |
| 02/09/2025 | -0.0085% | 1287.010700 | 1286.900800 | -0.109900 |
| 01/09/2025 | +0.0699% | 1286.111000 | 1287.010700 | +0.899700 |
| 29/08/2025 | +0.0008% | 1286.100300 | 1286.111000 | +0.010700 |
| 28/08/2025 | +0.0302% | 1285.712400 | 1286.100300 | +0.387900 |
| 27/08/2025 | +0.0597% | 1284.945200 | 1285.712400 | +0.767200 |
| 26/08/2025 | -0.0259% | 1285.278000 | 1284.945200 | -0.332800 |
| 25/08/2025 | +0.1536% | 1283.305500 | 1285.278000 | +1.972500 |
| 21/08/2025 | -0.0814% | 1284.350500 | 1283.305500 | -1.045000 |
| 20/08/2025 | -0.0247% | 1284.667400 | 1284.350500 | -0.316900 |
| 19/08/2025 | -0.0138% | 1284.845000 | 1284.667400 | -0.177600 |
| 18/08/2025 | -0.0024% | 1284.875300 | 1284.845000 | -0.030300 |
| 13/08/2025 | +0.0807% | 1283.838900 | 1284.875300 | +1.036400 |
| 12/08/2025 | +0.0282% | 1283.476800 | 1283.838900 | +0.362100 |
| 11/08/2025 | +0.0960% | 1282.245400 | 1283.476800 | +1.231400 |
| 08/08/2025 | -0.0338% | 1282.678900 | 1282.245400 | -0.433500 |
| 07/08/2025 | +0.0645% | 1281.852100 | 1282.678900 | +0.826800 |
| 06/08/2025 | +0.0255% | 1281.525000 | 1281.852100 | +0.327100 |
| 05/08/2025 | +0.0011% | 1281.511400 | 1281.525000 | +0.013600 |
| 04/08/2025 | +0.1021% | 1280.204200 | 1281.511400 | +1.307200 |
| 01/08/2025 | +0.1332% | 1278.500500 | 1280.204200 | +1.703700 |
| 31/07/2025 | +0.0026% | 1278.467800 | 1278.500500 | +0.032700 |
| 30/07/2025 | +0.0911% | 1277.303200 | 1278.467800 | +1.164600 |
| 29/07/2025 | +0.0815% | 1276.262700 | 1277.303200 | +1.040500 |
| 28/07/2025 | +0.0982% | 1275.010400 | 1276.262700 | +1.252300 |
| 25/07/2025 | +0.0342% | 1274.574600 | 1275.010400 | +0.435800 |
| 24/07/2025 | +0.0089% | 1274.460600 | 1274.574600 | +0.114000 |
| 23/07/2025 | +0.0124% | 1274.302300 | 1274.460600 | +0.158300 |
| 22/07/2025 | +0.1370% | 1272.558000 | 1274.302300 | +1.744300 |
| 21/07/2025 | +0.0862% | 1271.461900 | 1272.558000 | +1.096100 |
| 18/07/2025 | +0.0429% | 1270.916800 | 1271.461900 | +0.545100 |
| 17/07/2025 | +0.0152% | 1270.723100 | 1270.916800 | +0.193700 |
| 15/07/2025 | -0.0029% | 1270.760500 | 1270.723100 | -0.037400 |
| 14/07/2025 | -0.0268% | 1271.101000 | 1270.760500 | -0.340500 |
| 11/07/2025 | -0.0626% | 1271.896500 | 1271.101000 | -0.795500 |
| 10/07/2025 | -0.0532% | 1272.573300 | 1271.896500 | -0.676800 |
| 09/07/2025 | -0.0014% | 1272.590500 | 1272.573300 | -0.017200 |
| 08/07/2025 | +0.0585% | 1271.846400 | 1272.590500 | +0.744100 |
Mostrando 1 -
100
de 890 registros