Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: K
Estadísticas del Período
Promedio
0.0306%
Máximo
0.3271%
Mínimo
-0.2683%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2766% 1187.999200 1191.290100 +3.290900
01/08/2024 +0.1133% 1186.653400 1187.999200 +1.345800
31/07/2024 +0.1184% 1185.249100 1186.653400 +1.404300
30/07/2024 +0.0417% 1184.755000 1185.249100 +0.494100
29/07/2024 +0.0070% 1184.672200 1184.755000 +0.082800
26/07/2024 +0.0044% 1184.619600 1184.672200 +0.052600
25/07/2024 +0.0798% 1183.675100 1184.619600 +0.944500
24/07/2024 +0.0947% 1182.555200 1183.675100 +1.119900
23/07/2024 -0.0079% 1182.648800 1182.555200 -0.093600
22/07/2024 +0.0461% 1182.103900 1182.648800 +0.544900
19/07/2024 -0.0367% 1182.537300 1182.103900 -0.433400
18/07/2024 +0.0856% 1181.525500 1182.537300 +1.011800
17/07/2024 +0.2025% 1179.135800 1181.525500 +2.389700
15/07/2024 -0.0029% 1179.170000 1179.135800 -0.034200
12/07/2024 +0.0268% 1178.854300 1179.170000 +0.315700
11/07/2024 +0.1535% 1177.046600 1178.854300 +1.807700
10/07/2024 -0.0592% 1177.743800 1177.046600 -0.697200
09/07/2024 +0.0958% 1176.616200 1177.743800 +1.127600
08/07/2024 +0.1958% 1174.314100 1176.616200 +2.302100
05/07/2024 -0.0131% 1174.468500 1174.314100 -0.154400
04/07/2024 -0.0477% 1175.029100 1174.468500 -0.560600
03/07/2024 +0.0499% 1174.442900 1175.029100 +0.586200
02/07/2024 +0.0551% 1173.795400 1174.442900 +0.647500
01/07/2024 +0.0648% 1173.035100 1173.795400 +0.760300
28/06/2024 +0.0999% 1171.864300 1173.035100 +1.170800
27/06/2024 -0.0978% 1173.010900 1171.864300 -1.146600
26/06/2024 -0.1009% 1174.195100 1173.010900 -1.184200
25/06/2024 +0.0963% 1173.064900 1174.195100 +1.130200
24/06/2024 -0.0593% 1173.760300 1173.064900 -0.695400
21/06/2024 -0.0306% 1174.120000 1173.760300 -0.359700
19/06/2024 -0.1733% 1176.156500 1174.120000 -2.036500
18/06/2024 -0.0273% 1176.477700 1176.156500 -0.321200
17/06/2024 -0.0185% 1176.695300 1176.477700 -0.217600
14/06/2024 -0.0663% 1177.475200 1176.695300 -0.779900
13/06/2024 -0.0438% 1177.990900 1177.475200 -0.515700
12/06/2024 +0.0721% 1177.142400 1177.990900 +0.848500
11/06/2024 -0.0187% 1177.362400 1177.142400 -0.220000
10/06/2024 +0.1182% 1175.972100 1177.362400 +1.390300
07/06/2024 -0.0540% 1176.607500 1175.972100 -0.635400
06/06/2024 +0.0746% 1175.730300 1176.607500 +0.877200
05/06/2024 +0.1168% 1174.357300 1175.730300 +1.373000
04/06/2024 +0.1970% 1172.046200 1174.357300 +2.311100
03/06/2024 +0.0968% 1170.912600 1172.046200 +1.133600
31/05/2024 +0.1725% 1168.894700 1170.912600 +2.017900
30/05/2024 -0.0287% 1169.230500 1168.894700 -0.335800
29/05/2024 -0.0988% 1170.386500 1169.230500 -1.156000
28/05/2024 -0.0369% 1170.819000 1170.386500 -0.432500
27/05/2024 +0.1950% 1168.538100 1170.819000 +2.280900
24/05/2024 +0.0904% 1167.482000 1168.538100 +1.056100
23/05/2024 -0.0352% 1167.893300 1167.482000 -0.411300
22/05/2024 +0.0169% 1167.696300 1167.893300 +0.197000
20/05/2024 +0.1880% 1165.503600 1167.696300 +2.192700
17/05/2024 +0.0213% 1165.255200 1165.503600 +0.248400
16/05/2024 +0.1164% 1163.900000 1165.255200 +1.355200
15/05/2024 +0.2091% 1161.469000 1163.900000 +2.431000
14/05/2024 +0.0038% 1161.425300 1161.469000 +0.043700
13/05/2024 -0.0134% 1161.581100 1161.425300 -0.155800
10/05/2024 -0.0021% 1161.605200 1161.581100 -0.024100
09/05/2024 +0.0200% 1161.372500 1161.605200 +0.232700
08/05/2024 +0.0389% 1160.920500 1161.372500 +0.452000
07/05/2024 +0.1776% 1158.860000 1160.920500 +2.060500
06/05/2024 +0.1260% 1157.401000 1158.860000 +1.459000
03/05/2024 +0.1960% 1155.134200 1157.401000 +2.266800
02/05/2024 +0.0651% 1154.382200 1155.134200 +0.752000
30/04/2024 +0.0751% 1153.515800 1154.382200 +0.866400
29/04/2024 +0.1473% 1151.817400 1153.515800 +1.698400
26/04/2024 +0.1173% 1150.467100 1151.817400 +1.350300
25/04/2024 -0.0950% 1151.560900 1150.467100 -1.093800
24/04/2024 +0.0338% 1151.172100 1151.560900 +0.388800
23/04/2024 +0.2095% 1148.763200 1151.172100 +2.408900
22/04/2024 +0.0444% 1148.253600 1148.763200 +0.509600
19/04/2024 +0.1147% 1146.937700 1148.253600 +1.315900
18/04/2024 -0.1174% 1148.285400 1146.937700 -1.347700
17/04/2024 -0.1022% 1149.460000 1148.285400 -1.174600
16/04/2024 -0.2152% 1151.936300 1149.460000 -2.476300
15/04/2024 -0.1572% 1153.748800 1151.936300 -1.812500
12/04/2024 +0.0429% 1153.254400 1153.748800 +0.494400
11/04/2024 +0.0623% 1152.535800 1153.254400 +0.718600
10/04/2024 -0.1611% 1154.393700 1152.535800 -1.857900
09/04/2024 -0.0544% 1155.021600 1154.393700 -0.627900
08/04/2024 -0.0126% 1155.167300 1155.021600 -0.145700
05/04/2024 +0.3271% 1151.394700 1155.167300 +3.772600
04/04/2024 +0.0442% 1150.886200 1151.394700 +0.508500
03/04/2024 +0.0709% 1150.070200 1150.886200 +0.816000
02/04/2024 -0.0305% 1150.421300 1150.070200 -0.351100
01/04/2024 +0.0406% 1149.954600 1150.421300 +0.466700
28/03/2024 -0.0177% 1150.158400 1149.954600 -0.203800
27/03/2024 +0.1073% 1148.924500 1150.158400 +1.233900
26/03/2024 +0.0079% 1148.834200 1148.924500 +0.090300
25/03/2024 -0.2683% 1151.920100 1148.834200 -3.085900
22/03/2024 +0.0233% 1151.652300 1151.920100 +0.267800
21/03/2024 +0.0779% 1150.755600 1151.652300 +0.896700
20/03/2024 -0.0760% 1151.630200 1150.755600 -0.874600
19/03/2024 -0.0408% 1152.099600 1151.630200 -0.469400
18/03/2024 -0.0562% 1152.747700 1152.099600 -0.648100
15/03/2024 -0.0678% 1153.530100 1152.747700 -0.782400
14/03/2024 -0.0557% 1154.172800 1153.530100 -0.642700
13/03/2024 -0.0303% 1154.522100 1154.172800 -0.349300
12/03/2024 -0.0810% 1155.458100 1154.522100 -0.936000
11/03/2024 +0.0088% 1155.356700 1155.458100 +0.101400
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial