Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0362%
Máximo
0.3090%
Mínimo
-0.2006%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1332% | 1216.817200 | 1215.197000 | -1.620200 |
| 28/10/2024 | -0.0682% | 1217.647200 | 1216.817200 | -0.830000 |
| 25/10/2024 | +0.0916% | 1216.531900 | 1217.647200 | +1.115300 |
| 24/10/2024 | +0.0293% | 1216.175100 | 1216.531900 | +0.356800 |
| 23/10/2024 | -0.1909% | 1218.498400 | 1216.175100 | -2.323300 |
| 22/10/2024 | -0.1999% | 1220.936600 | 1218.498400 | -2.438200 |
| 21/10/2024 | -0.1597% | 1222.887700 | 1220.936600 | -1.951100 |
| 18/10/2024 | +0.0899% | 1221.788700 | 1222.887700 | +1.099000 |
| 17/10/2024 | +0.0466% | 1221.220000 | 1221.788700 | +0.568700 |
| 16/10/2024 | +0.2800% | 1217.805700 | 1221.220000 | +3.414300 |
| 15/10/2024 | -0.0456% | 1218.360600 | 1217.805700 | -0.554900 |
| 14/10/2024 | +0.0006% | 1218.353100 | 1218.360600 | +0.007500 |
| 11/10/2024 | -0.0582% | 1219.062300 | 1218.353100 | -0.709200 |
| 10/10/2024 | -0.1701% | 1221.137900 | 1219.062300 | -2.075600 |
| 09/10/2024 | -0.1377% | 1222.820400 | 1221.137900 | -1.682500 |
| 08/10/2024 | -0.0077% | 1222.914300 | 1222.820400 | -0.093900 |
| 07/10/2024 | -0.0397% | 1223.400000 | 1222.914300 | -0.485700 |
| 04/10/2024 | -0.1987% | 1225.832700 | 1223.400000 | -2.432700 |
| 03/10/2024 | -0.2006% | 1228.293900 | 1225.832700 | -2.461200 |
| 02/10/2024 | -0.0179% | 1228.513900 | 1228.293900 | -0.220000 |
| 01/10/2024 | +0.1066% | 1227.204800 | 1228.513900 | +1.309100 |
| 30/09/2024 | +0.0900% | 1226.100700 | 1227.204800 | +1.104100 |
| 27/09/2024 | +0.1954% | 1223.707600 | 1226.100700 | +2.393100 |
| 26/09/2024 | +0.1109% | 1222.350700 | 1223.707600 | +1.356900 |
| 25/09/2024 | +0.0718% | 1221.473700 | 1222.350700 | +0.877000 |
| 24/09/2024 | +0.0489% | 1220.877000 | 1221.473700 | +0.596700 |
| 23/09/2024 | +0.1495% | 1219.052800 | 1220.877000 | +1.824200 |
| 17/09/2024 | +0.0334% | 1218.645700 | 1219.052800 | +0.407100 |
| 16/09/2024 | +0.0279% | 1218.306300 | 1218.645700 | +0.339400 |
| 13/09/2024 | +0.0021% | 1218.280300 | 1218.306300 | +0.026000 |
| 12/09/2024 | +0.0261% | 1217.962300 | 1218.280300 | +0.318000 |
| 11/09/2024 | +0.0618% | 1217.209700 | 1217.962300 | +0.752600 |
| 10/09/2024 | +0.1953% | 1214.834400 | 1217.209700 | +2.375300 |
| 09/09/2024 | +0.1558% | 1212.943300 | 1214.834400 | +1.891100 |
| 06/09/2024 | +0.1403% | 1211.242600 | 1212.943300 | +1.700700 |
| 05/09/2024 | +0.1360% | 1209.597000 | 1211.242600 | +1.645600 |
| 04/09/2024 | +0.3090% | 1205.865200 | 1209.597000 | +3.731800 |
| 03/09/2024 | +0.0865% | 1204.822200 | 1205.865200 | +1.043000 |
| 02/09/2024 | +0.0151% | 1204.639800 | 1204.822200 | +0.182400 |
| 30/08/2024 | +0.1022% | 1203.409200 | 1204.639800 | +1.230600 |
| 29/08/2024 | +0.0234% | 1203.127500 | 1203.409200 | +0.281700 |
| 28/08/2024 | +0.0523% | 1202.498000 | 1203.127500 | +0.629500 |
| 27/08/2024 | +0.0344% | 1202.084100 | 1202.498000 | +0.413900 |
| 26/08/2024 | +0.0412% | 1201.589000 | 1202.084100 | +0.495100 |
| 23/08/2024 | +0.0846% | 1200.572300 | 1201.589000 | +1.016700 |
| 22/08/2024 | +0.0299% | 1200.213300 | 1200.572300 | +0.359000 |
| 21/08/2024 | +0.0250% | 1199.913500 | 1200.213300 | +0.299800 |
| 20/08/2024 | +0.0952% | 1198.771500 | 1199.913500 | +1.142000 |
| 19/08/2024 | +0.0872% | 1197.726800 | 1198.771500 | +1.044700 |
| 16/08/2024 | -0.0158% | 1197.915900 | 1197.726800 | -0.189100 |
| 14/08/2024 | +0.1041% | 1196.669300 | 1197.915900 | +1.246600 |
| 13/08/2024 | +0.2308% | 1193.910500 | 1196.669300 | +2.758800 |
| 12/08/2024 | +0.0565% | 1193.236100 | 1193.910500 | +0.674400 |
| 09/08/2024 | +0.0818% | 1192.260600 | 1193.236100 | +0.975500 |
| 08/08/2024 | -0.0427% | 1192.769900 | 1192.260600 | -0.509300 |
| 07/08/2024 | -0.0088% | 1192.874500 | 1192.769900 | -0.104600 |
| 06/08/2024 | -0.0454% | 1193.415700 | 1192.874500 | -0.541200 |
| 05/08/2024 | +0.1783% | 1191.290100 | 1193.415700 | +2.125600 |
| 02/08/2024 | +0.2766% | 1187.999200 | 1191.290100 | +3.290900 |
| 01/08/2024 | +0.1133% | 1186.653400 | 1187.999200 | +1.345800 |
| 31/07/2024 | +0.1184% | 1185.249100 | 1186.653400 | +1.404300 |
| 30/07/2024 | +0.0417% | 1184.755000 | 1185.249100 | +0.494100 |
| 29/07/2024 | +0.0070% | 1184.672200 | 1184.755000 | +0.082800 |
| 26/07/2024 | +0.0044% | 1184.619600 | 1184.672200 | +0.052600 |
| 25/07/2024 | +0.0798% | 1183.675100 | 1184.619600 | +0.944500 |
| 24/07/2024 | +0.0947% | 1182.555200 | 1183.675100 | +1.119900 |
| 23/07/2024 | -0.0079% | 1182.648800 | 1182.555200 | -0.093600 |
| 22/07/2024 | +0.0461% | 1182.103900 | 1182.648800 | +0.544900 |
| 19/07/2024 | -0.0367% | 1182.537300 | 1182.103900 | -0.433400 |
| 18/07/2024 | +0.0856% | 1181.525500 | 1182.537300 | +1.011800 |
| 17/07/2024 | +0.2025% | 1179.135800 | 1181.525500 | +2.389700 |
| 15/07/2024 | -0.0029% | 1179.170000 | 1179.135800 | -0.034200 |
| 12/07/2024 | +0.0268% | 1178.854300 | 1179.170000 | +0.315700 |
| 11/07/2024 | +0.1535% | 1177.046600 | 1178.854300 | +1.807700 |
| 10/07/2024 | -0.0592% | 1177.743800 | 1177.046600 | -0.697200 |
| 09/07/2024 | +0.0958% | 1176.616200 | 1177.743800 | +1.127600 |
| 08/07/2024 | +0.1958% | 1174.314100 | 1176.616200 | +2.302100 |
| 05/07/2024 | -0.0131% | 1174.468500 | 1174.314100 | -0.154400 |
| 04/07/2024 | -0.0477% | 1175.029100 | 1174.468500 | -0.560600 |
| 03/07/2024 | +0.0499% | 1174.442900 | 1175.029100 | +0.586200 |
| 02/07/2024 | +0.0551% | 1173.795400 | 1174.442900 | +0.647500 |
| 01/07/2024 | +0.0648% | 1173.035100 | 1173.795400 | +0.760300 |
| 28/06/2024 | +0.0999% | 1171.864300 | 1173.035100 | +1.170800 |
| 27/06/2024 | -0.0978% | 1173.010900 | 1171.864300 | -1.146600 |
| 26/06/2024 | -0.1009% | 1174.195100 | 1173.010900 | -1.184200 |
| 25/06/2024 | +0.0963% | 1173.064900 | 1174.195100 | +1.130200 |
| 24/06/2024 | -0.0593% | 1173.760300 | 1173.064900 | -0.695400 |
| 21/06/2024 | -0.0306% | 1174.120000 | 1173.760300 | -0.359700 |
| 19/06/2024 | -0.1733% | 1176.156500 | 1174.120000 | -2.036500 |
| 18/06/2024 | -0.0273% | 1176.477700 | 1176.156500 | -0.321200 |
| 17/06/2024 | -0.0185% | 1176.695300 | 1176.477700 | -0.217600 |
| 14/06/2024 | -0.0663% | 1177.475200 | 1176.695300 | -0.779900 |
| 13/06/2024 | -0.0438% | 1177.990900 | 1177.475200 | -0.515700 |
| 12/06/2024 | +0.0721% | 1177.142400 | 1177.990900 | +0.848500 |
| 11/06/2024 | -0.0187% | 1177.362400 | 1177.142400 | -0.220000 |
| 10/06/2024 | +0.1182% | 1175.972100 | 1177.362400 | +1.390300 |
| 07/06/2024 | -0.0540% | 1176.607500 | 1175.972100 | -0.635400 |
| 06/06/2024 | +0.0746% | 1175.730300 | 1176.607500 | +0.877200 |
| 05/06/2024 | +0.1168% | 1174.357300 | 1175.730300 | +1.373000 |
| 04/06/2024 | +0.1970% | 1172.046200 | 1174.357300 | +2.311100 |
Mostrando 301 -
400
de 919 registros