Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0280%
Máximo
0.3811%
Mínimo
-0.1813%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0101% | 1262.036900 | 1262.163800 | +0.126900 |
| 23/05/2025 | +0.0878% | 1260.928700 | 1262.036900 | +1.108200 |
| 22/05/2025 | -0.0692% | 1261.801600 | 1260.928700 | -0.872900 |
| 20/05/2025 | -0.0321% | 1262.206500 | 1261.801600 | -0.404900 |
| 19/05/2025 | -0.0413% | 1262.728200 | 1262.206500 | -0.521700 |
| 16/05/2025 | -0.0170% | 1262.943100 | 1262.728200 | -0.214900 |
| 15/05/2025 | +0.0909% | 1261.796200 | 1262.943100 | +1.146900 |
| 14/05/2025 | -0.0310% | 1262.187500 | 1261.796200 | -0.391300 |
| 13/05/2025 | -0.0061% | 1262.264200 | 1262.187500 | -0.076700 |
| 12/05/2025 | -0.0274% | 1262.610500 | 1262.264200 | -0.346300 |
| 09/05/2025 | +0.0015% | 1262.591200 | 1262.610500 | +0.019300 |
| 08/05/2025 | +0.0628% | 1261.798400 | 1262.591200 | +0.792800 |
| 07/05/2025 | -0.0349% | 1262.239400 | 1261.798400 | -0.441000 |
| 06/05/2025 | +0.0333% | 1261.819200 | 1262.239400 | +0.420200 |
| 05/05/2025 | +0.0028% | 1261.783400 | 1261.819200 | +0.035800 |
| 02/05/2025 | -0.0171% | 1261.999400 | 1261.783400 | -0.216000 |
| 30/04/2025 | +0.0120% | 1261.848000 | 1261.999400 | +0.151400 |
| 29/04/2025 | +0.0620% | 1261.065900 | 1261.848000 | +0.782100 |
| 28/04/2025 | +0.0550% | 1260.372500 | 1261.065900 | +0.693400 |
| 25/04/2025 | +0.0104% | 1260.241800 | 1260.372500 | +0.130700 |
| 24/04/2025 | +0.0120% | 1260.091000 | 1260.241800 | +0.150800 |
| 23/04/2025 | +0.0422% | 1259.559900 | 1260.091000 | +0.531100 |
| 22/04/2025 | -0.0236% | 1259.857600 | 1259.559900 | -0.297700 |
| 21/04/2025 | +0.0634% | 1259.058800 | 1259.857600 | +0.798800 |
| 17/04/2025 | -0.0347% | 1259.496000 | 1259.058800 | -0.437200 |
| 16/04/2025 | -0.0034% | 1259.538700 | 1259.496000 | -0.042700 |
| 15/04/2025 | -0.0005% | 1259.544600 | 1259.538700 | -0.005900 |
| 14/04/2025 | +0.0900% | 1258.411600 | 1259.544600 | +1.133000 |
| 11/04/2025 | -0.1329% | 1260.084600 | 1258.411600 | -1.673000 |
| 10/04/2025 | +0.0645% | 1259.271700 | 1260.084600 | +0.812900 |
| 09/04/2025 | -0.0882% | 1260.383300 | 1259.271700 | -1.111600 |
| 08/04/2025 | -0.0111% | 1260.523600 | 1260.383300 | -0.140300 |
| 07/04/2025 | +0.0012% | 1260.509000 | 1260.523600 | +0.014600 |
| 04/04/2025 | +0.3811% | 1255.713900 | 1260.509000 | +4.795100 |
| 03/04/2025 | +0.2906% | 1252.070400 | 1255.713900 | +3.643500 |
| 02/04/2025 | +0.1603% | 1250.064800 | 1252.070400 | +2.005600 |
| 01/04/2025 | +0.0947% | 1248.881100 | 1250.064800 | +1.183700 |
| 31/03/2025 | +0.0830% | 1247.845500 | 1248.881100 | +1.035600 |
| 28/03/2025 | +0.0478% | 1247.249600 | 1247.845500 | +0.595900 |
| 27/03/2025 | +0.0224% | 1246.969700 | 1247.249600 | +0.279900 |
| 26/03/2025 | +0.0647% | 1246.162900 | 1246.969700 | +0.806800 |
| 25/03/2025 | +0.0208% | 1245.903700 | 1246.162900 | +0.259200 |
| 24/03/2025 | -0.0534% | 1246.569200 | 1245.903700 | -0.665500 |
| 21/03/2025 | +0.0008% | 1246.559200 | 1246.569200 | +0.010000 |
| 20/03/2025 | +0.1182% | 1245.086900 | 1246.559200 | +1.472300 |
| 19/03/2025 | +0.0179% | 1244.864400 | 1245.086900 | +0.222500 |
| 18/03/2025 | +0.0038% | 1244.816500 | 1244.864400 | +0.047900 |
| 17/03/2025 | +0.0432% | 1244.279000 | 1244.816500 | +0.537500 |
| 14/03/2025 | +0.0486% | 1243.674700 | 1244.279000 | +0.604300 |
| 13/03/2025 | -0.0321% | 1244.073600 | 1243.674700 | -0.398900 |
| 12/03/2025 | +0.0044% | 1244.018600 | 1244.073600 | +0.055000 |
| 11/03/2025 | +0.0997% | 1242.778600 | 1244.018600 | +1.240000 |
| 10/03/2025 | +0.1288% | 1241.178400 | 1242.778600 | +1.600200 |
| 07/03/2025 | +0.0911% | 1240.047700 | 1241.178400 | +1.130700 |
| 06/03/2025 | -0.0085% | 1240.153200 | 1240.047700 | -0.105500 |
| 05/03/2025 | +0.0153% | 1239.964000 | 1240.153200 | +0.189200 |
| 04/03/2025 | +0.1191% | 1238.487700 | 1239.964000 | +1.476300 |
| 03/03/2025 | +0.1037% | 1237.203500 | 1238.487700 | +1.284200 |
| 28/02/2025 | +0.0413% | 1236.692400 | 1237.203500 | +0.511100 |
| 27/02/2025 | +0.0172% | 1236.480200 | 1236.692400 | +0.212200 |
| 26/02/2025 | +0.0992% | 1235.254300 | 1236.480200 | +1.225900 |
| 25/02/2025 | +0.1311% | 1233.636500 | 1235.254300 | +1.617800 |
| 24/02/2025 | +0.0522% | 1232.992300 | 1233.636500 | +0.644200 |
| 21/02/2025 | +0.0119% | 1232.845000 | 1232.992300 | +0.147300 |
| 20/02/2025 | +0.0631% | 1232.067600 | 1232.845000 | +0.777400 |
| 19/02/2025 | +0.0167% | 1231.861800 | 1232.067600 | +0.205800 |
| 18/02/2025 | -0.0109% | 1231.996000 | 1231.861800 | -0.134200 |
| 17/02/2025 | +0.0759% | 1231.061600 | 1231.996000 | +0.934400 |
| 14/02/2025 | +0.0317% | 1230.671100 | 1231.061600 | +0.390500 |
| 13/02/2025 | -0.0391% | 1231.151800 | 1230.671100 | -0.480700 |
| 12/02/2025 | -0.1813% | 1233.386400 | 1231.151800 | -2.234600 |
| 11/02/2025 | +0.0304% | 1233.011700 | 1233.386400 | +0.374700 |
| 10/02/2025 | +0.0550% | 1232.334200 | 1233.011700 | +0.677500 |
| 07/02/2025 | -0.0350% | 1232.766200 | 1232.334200 | -0.432000 |
| 06/02/2025 | +0.0884% | 1231.676600 | 1232.766200 | +1.089600 |
| 05/02/2025 | +0.0738% | 1230.767900 | 1231.676600 | +0.908700 |
| 04/02/2025 | +0.0450% | 1230.213800 | 1230.767900 | +0.554100 |
| 03/02/2025 | +0.0422% | 1229.695100 | 1230.213800 | +0.518700 |
| 31/01/2025 | +0.0251% | 1229.387000 | 1229.695100 | +0.308100 |
| 30/01/2025 | +0.0332% | 1228.978500 | 1229.387000 | +0.408500 |
| 29/01/2025 | -0.1241% | 1230.504100 | 1228.978500 | -1.525600 |
| 28/01/2025 | -0.1144% | 1231.913000 | 1230.504100 | -1.408900 |
| 27/01/2025 | +0.0499% | 1231.298200 | 1231.913000 | +0.614800 |
| 24/01/2025 | -0.0016% | 1231.317900 | 1231.298200 | -0.019700 |
| 23/01/2025 | -0.0478% | 1231.906900 | 1231.317900 | -0.589000 |
| 22/01/2025 | +0.1206% | 1230.421600 | 1231.906900 | +1.485300 |
| 21/01/2025 | +0.1072% | 1229.103500 | 1230.421600 | +1.318100 |
| 20/01/2025 | +0.0937% | 1227.952300 | 1229.103500 | +1.151200 |
| 17/01/2025 | +0.0823% | 1226.942700 | 1227.952300 | +1.009600 |
| 16/01/2025 | +0.0246% | 1226.640500 | 1226.942700 | +0.302200 |
| 15/01/2025 | +0.1347% | 1224.988900 | 1226.640500 | +1.651600 |
| 14/01/2025 | -0.1215% | 1226.478600 | 1224.988900 | -1.489700 |
| 13/01/2025 | -0.0361% | 1226.921000 | 1226.478600 | -0.442400 |
| 10/01/2025 | -0.0670% | 1227.743200 | 1226.921000 | -0.822200 |
| 09/01/2025 | +0.0526% | 1227.097700 | 1227.743200 | +0.645500 |
| 08/01/2025 | -0.1446% | 1228.873000 | 1227.097700 | -1.775300 |
| 07/01/2025 | -0.0870% | 1229.942800 | 1228.873000 | -1.069800 |
| 06/01/2025 | -0.0065% | 1230.022400 | 1229.942800 | -0.079600 |
| 03/01/2025 | +0.0349% | 1229.592600 | 1230.022400 | +0.429800 |
| 02/01/2025 | +0.1843% | 1227.328500 | 1229.592600 | +2.264100 |
Mostrando 101 -
200
de 861 registros