Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0301%
Máximo
0.3811%
Mínimo
-0.1329%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0138% | 1284.845000 | 1284.667400 | -0.177600 |
| 18/08/2025 | -0.0024% | 1284.875300 | 1284.845000 | -0.030300 |
| 13/08/2025 | +0.0807% | 1283.838900 | 1284.875300 | +1.036400 |
| 12/08/2025 | +0.0282% | 1283.476800 | 1283.838900 | +0.362100 |
| 11/08/2025 | +0.0960% | 1282.245400 | 1283.476800 | +1.231400 |
| 08/08/2025 | -0.0338% | 1282.678900 | 1282.245400 | -0.433500 |
| 07/08/2025 | +0.0645% | 1281.852100 | 1282.678900 | +0.826800 |
| 06/08/2025 | +0.0255% | 1281.525000 | 1281.852100 | +0.327100 |
| 05/08/2025 | +0.0011% | 1281.511400 | 1281.525000 | +0.013600 |
| 04/08/2025 | +0.1021% | 1280.204200 | 1281.511400 | +1.307200 |
| 01/08/2025 | +0.1332% | 1278.500500 | 1280.204200 | +1.703700 |
| 31/07/2025 | +0.0026% | 1278.467800 | 1278.500500 | +0.032700 |
| 30/07/2025 | +0.0911% | 1277.303200 | 1278.467800 | +1.164600 |
| 29/07/2025 | +0.0815% | 1276.262700 | 1277.303200 | +1.040500 |
| 28/07/2025 | +0.0982% | 1275.010400 | 1276.262700 | +1.252300 |
| 25/07/2025 | +0.0342% | 1274.574600 | 1275.010400 | +0.435800 |
| 24/07/2025 | +0.0089% | 1274.460600 | 1274.574600 | +0.114000 |
| 23/07/2025 | +0.0124% | 1274.302300 | 1274.460600 | +0.158300 |
| 22/07/2025 | +0.1370% | 1272.558000 | 1274.302300 | +1.744300 |
| 21/07/2025 | +0.0862% | 1271.461900 | 1272.558000 | +1.096100 |
| 18/07/2025 | +0.0429% | 1270.916800 | 1271.461900 | +0.545100 |
| 17/07/2025 | +0.0152% | 1270.723100 | 1270.916800 | +0.193700 |
| 15/07/2025 | -0.0029% | 1270.760500 | 1270.723100 | -0.037400 |
| 14/07/2025 | -0.0268% | 1271.101000 | 1270.760500 | -0.340500 |
| 11/07/2025 | -0.0626% | 1271.896500 | 1271.101000 | -0.795500 |
| 10/07/2025 | -0.0532% | 1272.573300 | 1271.896500 | -0.676800 |
| 09/07/2025 | -0.0014% | 1272.590500 | 1272.573300 | -0.017200 |
| 08/07/2025 | +0.0585% | 1271.846400 | 1272.590500 | +0.744100 |
| 07/07/2025 | -0.0184% | 1272.080700 | 1271.846400 | -0.234300 |
| 04/07/2025 | +0.0498% | 1271.447400 | 1272.080700 | +0.633300 |
| 03/07/2025 | -0.0206% | 1271.709900 | 1271.447400 | -0.262500 |
| 02/07/2025 | +0.0195% | 1271.461500 | 1271.709900 | +0.248400 |
| 01/07/2025 | +0.0161% | 1271.256800 | 1271.461500 | +0.204700 |
| 30/06/2025 | +0.0657% | 1270.422400 | 1271.256800 | +0.834400 |
| 27/06/2025 | -0.0083% | 1270.527500 | 1270.422400 | -0.105100 |
| 26/06/2025 | +0.0800% | 1269.511600 | 1270.527500 | +1.015900 |
| 25/06/2025 | -0.0052% | 1269.577400 | 1269.511600 | -0.065800 |
| 24/06/2025 | +0.0082% | 1269.473000 | 1269.577400 | +0.104400 |
| 23/06/2025 | +0.0618% | 1268.688600 | 1269.473000 | +0.784400 |
| 19/06/2025 | -0.0460% | 1269.271800 | 1268.688600 | -0.583200 |
| 18/06/2025 | -0.0402% | 1269.781600 | 1269.271800 | -0.509800 |
| 17/06/2025 | +0.0747% | 1268.833200 | 1269.781600 | +0.948400 |
| 16/06/2025 | +0.0470% | 1268.237100 | 1268.833200 | +0.596100 |
| 13/06/2025 | -0.0222% | 1268.518100 | 1268.237100 | -0.281000 |
| 12/06/2025 | +0.0901% | 1267.375800 | 1268.518100 | +1.142300 |
| 11/06/2025 | +0.0737% | 1266.441700 | 1267.375800 | +0.934100 |
| 10/06/2025 | +0.0008% | 1266.432100 | 1266.441700 | +0.009600 |
| 09/06/2025 | +0.0558% | 1265.725600 | 1266.432100 | +0.706500 |
| 06/06/2025 | -0.0204% | 1265.983800 | 1265.725600 | -0.258200 |
| 05/06/2025 | +0.0675% | 1265.129700 | 1265.983800 | +0.854100 |
| 04/06/2025 | +0.0846% | 1264.060000 | 1265.129700 | +1.069700 |
| 03/06/2025 | +0.0092% | 1263.943100 | 1264.060000 | +0.116900 |
| 02/06/2025 | +0.0580% | 1263.210200 | 1263.943100 | +0.732900 |
| 30/05/2025 | +0.0905% | 1262.067000 | 1263.210200 | +1.143200 |
| 29/05/2025 | +0.0347% | 1261.628900 | 1262.067000 | +0.438100 |
| 28/05/2025 | -0.0201% | 1261.882200 | 1261.628900 | -0.253300 |
| 27/05/2025 | -0.0223% | 1262.163800 | 1261.882200 | -0.281600 |
| 26/05/2025 | +0.0101% | 1262.036900 | 1262.163800 | +0.126900 |
| 23/05/2025 | +0.0878% | 1260.928700 | 1262.036900 | +1.108200 |
| 22/05/2025 | -0.0692% | 1261.801600 | 1260.928700 | -0.872900 |
| 20/05/2025 | -0.0321% | 1262.206500 | 1261.801600 | -0.404900 |
| 19/05/2025 | -0.0413% | 1262.728200 | 1262.206500 | -0.521700 |
| 16/05/2025 | -0.0170% | 1262.943100 | 1262.728200 | -0.214900 |
| 15/05/2025 | +0.0909% | 1261.796200 | 1262.943100 | +1.146900 |
| 14/05/2025 | -0.0310% | 1262.187500 | 1261.796200 | -0.391300 |
| 13/05/2025 | -0.0061% | 1262.264200 | 1262.187500 | -0.076700 |
| 12/05/2025 | -0.0274% | 1262.610500 | 1262.264200 | -0.346300 |
| 09/05/2025 | +0.0015% | 1262.591200 | 1262.610500 | +0.019300 |
| 08/05/2025 | +0.0628% | 1261.798400 | 1262.591200 | +0.792800 |
| 07/05/2025 | -0.0349% | 1262.239400 | 1261.798400 | -0.441000 |
| 06/05/2025 | +0.0333% | 1261.819200 | 1262.239400 | +0.420200 |
| 05/05/2025 | +0.0028% | 1261.783400 | 1261.819200 | +0.035800 |
| 02/05/2025 | -0.0171% | 1261.999400 | 1261.783400 | -0.216000 |
| 30/04/2025 | +0.0120% | 1261.848000 | 1261.999400 | +0.151400 |
| 29/04/2025 | +0.0620% | 1261.065900 | 1261.848000 | +0.782100 |
| 28/04/2025 | +0.0550% | 1260.372500 | 1261.065900 | +0.693400 |
| 25/04/2025 | +0.0104% | 1260.241800 | 1260.372500 | +0.130700 |
| 24/04/2025 | +0.0120% | 1260.091000 | 1260.241800 | +0.150800 |
| 23/04/2025 | +0.0422% | 1259.559900 | 1260.091000 | +0.531100 |
| 22/04/2025 | -0.0236% | 1259.857600 | 1259.559900 | -0.297700 |
| 21/04/2025 | +0.0634% | 1259.058800 | 1259.857600 | +0.798800 |
| 17/04/2025 | -0.0347% | 1259.496000 | 1259.058800 | -0.437200 |
| 16/04/2025 | -0.0034% | 1259.538700 | 1259.496000 | -0.042700 |
| 15/04/2025 | -0.0005% | 1259.544600 | 1259.538700 | -0.005900 |
| 14/04/2025 | +0.0900% | 1258.411600 | 1259.544600 | +1.133000 |
| 11/04/2025 | -0.1329% | 1260.084600 | 1258.411600 | -1.673000 |
| 10/04/2025 | +0.0645% | 1259.271700 | 1260.084600 | +0.812900 |
| 09/04/2025 | -0.0882% | 1260.383300 | 1259.271700 | -1.111600 |
| 08/04/2025 | -0.0111% | 1260.523600 | 1260.383300 | -0.140300 |
| 07/04/2025 | +0.0012% | 1260.509000 | 1260.523600 | +0.014600 |
| 04/04/2025 | +0.3811% | 1255.713900 | 1260.509000 | +4.795100 |
| 03/04/2025 | +0.2906% | 1252.070400 | 1255.713900 | +3.643500 |
| 02/04/2025 | +0.1603% | 1250.064800 | 1252.070400 | +2.005600 |
| 01/04/2025 | +0.0947% | 1248.881100 | 1250.064800 | +1.183700 |
| 31/03/2025 | +0.0830% | 1247.845500 | 1248.881100 | +1.035600 |
| 28/03/2025 | +0.0478% | 1247.249600 | 1247.845500 | +0.595900 |
| 27/03/2025 | +0.0224% | 1246.969700 | 1247.249600 | +0.279900 |
| 26/03/2025 | +0.0647% | 1246.162900 | 1246.969700 | +0.806800 |
| 25/03/2025 | +0.0208% | 1245.903700 | 1246.162900 | +0.259200 |
| 24/03/2025 | -0.0534% | 1246.569200 | 1245.903700 | -0.665500 |
Mostrando 101 -
200
de 918 registros