Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0279%
Máximo
0.1536%
Mínimo
-0.0890%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0288% | 1297.480800 | 1297.855000 | +0.374200 |
| 22/10/2025 | -0.0187% | 1297.723900 | 1297.480800 | -0.243100 |
| 21/10/2025 | +0.0426% | 1297.171800 | 1297.723900 | +0.552100 |
| 20/10/2025 | +0.0250% | 1296.847400 | 1297.171800 | +0.324400 |
| 17/10/2025 | +0.0144% | 1296.660100 | 1296.847400 | +0.187300 |
| 16/10/2025 | +0.0349% | 1296.207200 | 1296.660100 | +0.452900 |
| 15/10/2025 | -0.0252% | 1296.534200 | 1296.207200 | -0.327000 |
| 14/10/2025 | +0.0335% | 1296.100500 | 1296.534200 | +0.433700 |
| 13/10/2025 | +0.0315% | 1295.691800 | 1296.100500 | +0.408700 |
| 10/10/2025 | +0.1025% | 1294.364300 | 1295.691800 | +1.327500 |
| 09/10/2025 | -0.0890% | 1295.516400 | 1294.364300 | -1.152100 |
| 08/10/2025 | +0.0922% | 1294.322400 | 1295.516400 | +1.194000 |
| 07/10/2025 | +0.0110% | 1294.179600 | 1294.322400 | +0.142800 |
| 06/10/2025 | +0.0098% | 1294.053400 | 1294.179600 | +0.126200 |
| 03/10/2025 | +0.0342% | 1293.611100 | 1294.053400 | +0.442300 |
| 02/10/2025 | -0.0285% | 1293.980200 | 1293.611100 | -0.369100 |
| 01/10/2025 | +0.0607% | 1293.194700 | 1293.980200 | +0.785500 |
| 30/09/2025 | +0.0681% | 1292.314500 | 1293.194700 | +0.880200 |
| 29/09/2025 | +0.0278% | 1291.954700 | 1292.314500 | +0.359800 |
| 26/09/2025 | +0.0488% | 1291.324000 | 1291.954700 | +0.630700 |
| 25/09/2025 | -0.0309% | 1291.723600 | 1291.324000 | -0.399600 |
| 24/09/2025 | -0.0603% | 1292.502300 | 1291.723600 | -0.778700 |
| 23/09/2025 | +0.0062% | 1292.421800 | 1292.502300 | +0.080500 |
| 22/09/2025 | +0.0846% | 1291.328400 | 1292.421800 | +1.093400 |
| 16/09/2025 | +0.0425% | 1290.780200 | 1291.328400 | +0.548200 |
| 15/09/2025 | +0.0477% | 1290.164700 | 1290.780200 | +0.615500 |
| 12/09/2025 | -0.0024% | 1290.195700 | 1290.164700 | -0.031000 |
| 11/09/2025 | +0.1055% | 1288.835100 | 1290.195700 | +1.360600 |
| 10/09/2025 | -0.0501% | 1289.481600 | 1288.835100 | -0.646500 |
| 09/09/2025 | -0.0361% | 1289.947500 | 1289.481600 | -0.465900 |
| 08/09/2025 | +0.0753% | 1288.976000 | 1289.947500 | +0.971500 |
| 05/09/2025 | +0.0762% | 1287.993800 | 1288.976000 | +0.982200 |
| 04/09/2025 | +0.0180% | 1287.762000 | 1287.993800 | +0.231800 |
| 03/09/2025 | +0.0669% | 1286.900800 | 1287.762000 | +0.861200 |
| 02/09/2025 | -0.0085% | 1287.010700 | 1286.900800 | -0.109900 |
| 01/09/2025 | +0.0699% | 1286.111000 | 1287.010700 | +0.899700 |
| 29/08/2025 | +0.0008% | 1286.100300 | 1286.111000 | +0.010700 |
| 28/08/2025 | +0.0302% | 1285.712400 | 1286.100300 | +0.387900 |
| 27/08/2025 | +0.0597% | 1284.945200 | 1285.712400 | +0.767200 |
| 26/08/2025 | -0.0259% | 1285.278000 | 1284.945200 | -0.332800 |
| 25/08/2025 | +0.1536% | 1283.305500 | 1285.278000 | +1.972500 |
| 21/08/2025 | -0.0814% | 1284.350500 | 1283.305500 | -1.045000 |
| 20/08/2025 | -0.0247% | 1284.667400 | 1284.350500 | -0.316900 |
| 19/08/2025 | -0.0138% | 1284.845000 | 1284.667400 | -0.177600 |
| 18/08/2025 | -0.0024% | 1284.875300 | 1284.845000 | -0.030300 |
| 13/08/2025 | +0.0807% | 1283.838900 | 1284.875300 | +1.036400 |
| 12/08/2025 | +0.0282% | 1283.476800 | 1283.838900 | +0.362100 |
| 11/08/2025 | +0.0960% | 1282.245400 | 1283.476800 | +1.231400 |
| 08/08/2025 | -0.0338% | 1282.678900 | 1282.245400 | -0.433500 |
| 07/08/2025 | +0.0645% | 1281.852100 | 1282.678900 | +0.826800 |
| 06/08/2025 | +0.0255% | 1281.525000 | 1281.852100 | +0.327100 |
| 05/08/2025 | +0.0011% | 1281.511400 | 1281.525000 | +0.013600 |
| 04/08/2025 | +0.1021% | 1280.204200 | 1281.511400 | +1.307200 |
| 01/08/2025 | +0.1332% | 1278.500500 | 1280.204200 | +1.703700 |
| 31/07/2025 | +0.0026% | 1278.467800 | 1278.500500 | +0.032700 |
| 30/07/2025 | +0.0911% | 1277.303200 | 1278.467800 | +1.164600 |
| 29/07/2025 | +0.0815% | 1276.262700 | 1277.303200 | +1.040500 |
| 28/07/2025 | +0.0982% | 1275.010400 | 1276.262700 | +1.252300 |
| 25/07/2025 | +0.0342% | 1274.574600 | 1275.010400 | +0.435800 |
| 24/07/2025 | +0.0089% | 1274.460600 | 1274.574600 | +0.114000 |
| 23/07/2025 | +0.0124% | 1274.302300 | 1274.460600 | +0.158300 |
| 22/07/2025 | +0.1370% | 1272.558000 | 1274.302300 | +1.744300 |
| 21/07/2025 | +0.0862% | 1271.461900 | 1272.558000 | +1.096100 |
| 18/07/2025 | +0.0429% | 1270.916800 | 1271.461900 | +0.545100 |
| 17/07/2025 | +0.0152% | 1270.723100 | 1270.916800 | +0.193700 |
| 15/07/2025 | -0.0029% | 1270.760500 | 1270.723100 | -0.037400 |
| 14/07/2025 | -0.0268% | 1271.101000 | 1270.760500 | -0.340500 |
| 11/07/2025 | -0.0626% | 1271.896500 | 1271.101000 | -0.795500 |
| 10/07/2025 | -0.0532% | 1272.573300 | 1271.896500 | -0.676800 |
| 09/07/2025 | -0.0014% | 1272.590500 | 1272.573300 | -0.017200 |
| 08/07/2025 | +0.0585% | 1271.846400 | 1272.590500 | +0.744100 |
| 07/07/2025 | -0.0184% | 1272.080700 | 1271.846400 | -0.234300 |
| 04/07/2025 | +0.0498% | 1271.447400 | 1272.080700 | +0.633300 |
| 03/07/2025 | -0.0206% | 1271.709900 | 1271.447400 | -0.262500 |
| 02/07/2025 | +0.0195% | 1271.461500 | 1271.709900 | +0.248400 |
| 01/07/2025 | +0.0161% | 1271.256800 | 1271.461500 | +0.204700 |
| 30/06/2025 | +0.0657% | 1270.422400 | 1271.256800 | +0.834400 |
| 27/06/2025 | -0.0083% | 1270.527500 | 1270.422400 | -0.105100 |
| 26/06/2025 | +0.0800% | 1269.511600 | 1270.527500 | +1.015900 |
| 25/06/2025 | -0.0052% | 1269.577400 | 1269.511600 | -0.065800 |
| 24/06/2025 | +0.0082% | 1269.473000 | 1269.577400 | +0.104400 |
| 23/06/2025 | +0.0618% | 1268.688600 | 1269.473000 | +0.784400 |
| 19/06/2025 | -0.0460% | 1269.271800 | 1268.688600 | -0.583200 |
| 18/06/2025 | -0.0402% | 1269.781600 | 1269.271800 | -0.509800 |
| 17/06/2025 | +0.0747% | 1268.833200 | 1269.781600 | +0.948400 |
| 16/06/2025 | +0.0470% | 1268.237100 | 1268.833200 | +0.596100 |
| 13/06/2025 | -0.0222% | 1268.518100 | 1268.237100 | -0.281000 |
| 12/06/2025 | +0.0901% | 1267.375800 | 1268.518100 | +1.142300 |
| 11/06/2025 | +0.0737% | 1266.441700 | 1267.375800 | +0.934100 |
| 10/06/2025 | +0.0008% | 1266.432100 | 1266.441700 | +0.009600 |
| 09/06/2025 | +0.0558% | 1265.725600 | 1266.432100 | +0.706500 |
| 06/06/2025 | -0.0204% | 1265.983800 | 1265.725600 | -0.258200 |
| 05/06/2025 | +0.0675% | 1265.129700 | 1265.983800 | +0.854100 |
| 04/06/2025 | +0.0846% | 1264.060000 | 1265.129700 | +1.069700 |
| 03/06/2025 | +0.0092% | 1263.943100 | 1264.060000 | +0.116900 |
| 02/06/2025 | +0.0580% | 1263.210200 | 1263.943100 | +0.732900 |
| 30/05/2025 | +0.0905% | 1262.067000 | 1263.210200 | +1.143200 |
| 29/05/2025 | +0.0347% | 1261.628900 | 1262.067000 | +0.438100 |
| 28/05/2025 | -0.0201% | 1261.882200 | 1261.628900 | -0.253300 |
| 27/05/2025 | -0.0223% | 1262.163800 | 1261.882200 | -0.281600 |
Mostrando 1 -
100
de 861 registros