Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: K
Estadísticas del Período
Promedio
0.0298%
Máximo
0.3090%
Mínimo
-0.2006%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0135% 1227.163100 1227.328500 +0.165400
30/12/2024 +0.1507% 1225.315500 1227.163100 +1.847600
27/12/2024 -0.0134% 1225.480200 1225.315500 -0.164700
26/12/2024 -0.0909% 1226.595100 1225.480200 -1.114900
24/12/2024 -0.0589% 1227.318100 1226.595100 -0.723000
23/12/2024 -0.1243% 1228.844300 1227.318100 -1.526200
20/12/2024 +0.0371% 1228.388700 1228.844300 +0.455600
19/12/2024 -0.1288% 1229.971400 1228.388700 -1.582700
18/12/2024 +0.0110% 1229.836000 1229.971400 +0.135400
17/12/2024 -0.1181% 1231.288700 1229.836000 -1.452700
16/12/2024 +0.0293% 1230.928100 1231.288700 +0.360600
13/12/2024 +0.0296% 1230.564200 1230.928100 +0.363900
12/12/2024 -0.1084% 1231.899300 1230.564200 -1.335100
11/12/2024 +0.0336% 1231.484900 1231.899300 +0.414400
10/12/2024 -0.0114% 1231.624900 1231.484900 -0.140000
09/12/2024 +0.0612% 1230.871600 1231.624900 +0.753300
06/12/2024 +0.1290% 1229.285400 1230.871600 +1.586200
05/12/2024 +0.0582% 1228.570100 1229.285400 +0.715300
04/12/2024 +0.0162% 1228.370600 1228.570100 +0.199500
03/12/2024 +0.1594% 1226.414000 1228.370600 +1.956600
02/12/2024 -0.0343% 1226.835000 1226.414000 -0.421000
29/11/2024 +0.0766% 1225.895800 1226.835000 +0.939200
28/11/2024 -0.0236% 1226.185300 1225.895800 -0.289500
27/11/2024 +0.0365% 1225.738300 1226.185300 +0.447000
26/11/2024 +0.0708% 1224.870300 1225.738300 +0.868000
25/11/2024 +0.1814% 1222.650400 1224.870300 +2.219900
22/11/2024 -0.0369% 1223.101800 1222.650400 -0.451400
21/11/2024 +0.1245% 1221.579700 1223.101800 +1.522100
20/11/2024 -0.0097% 1221.698200 1221.579700 -0.118500
19/11/2024 -0.0413% 1222.202300 1221.698200 -0.504100
18/11/2024 +0.1065% 1220.901700 1222.202300 +1.300600
15/11/2024 +0.0207% 1220.648800 1220.901700 +0.252900
14/11/2024 -0.0086% 1220.754300 1220.648800 -0.105500
13/11/2024 +0.1017% 1219.513400 1220.754300 +1.240900
12/11/2024 -0.0697% 1220.363500 1219.513400 -0.850100
11/11/2024 +0.0750% 1219.448200 1220.363500 +0.915300
08/11/2024 +0.1285% 1217.882500 1219.448200 +1.565700
07/11/2024 +0.0888% 1216.801300 1217.882500 +1.081200
06/11/2024 -0.0761% 1217.727200 1216.801300 -0.925900
05/11/2024 +0.0079% 1217.630400 1217.727200 +0.096800
04/11/2024 +0.1797% 1215.444800 1217.630400 +2.185600
30/10/2024 +0.0204% 1215.197000 1215.444800 +0.247800
29/10/2024 -0.1332% 1216.817200 1215.197000 -1.620200
28/10/2024 -0.0682% 1217.647200 1216.817200 -0.830000
25/10/2024 +0.0916% 1216.531900 1217.647200 +1.115300
24/10/2024 +0.0293% 1216.175100 1216.531900 +0.356800
23/10/2024 -0.1909% 1218.498400 1216.175100 -2.323300
22/10/2024 -0.1999% 1220.936600 1218.498400 -2.438200
21/10/2024 -0.1597% 1222.887700 1220.936600 -1.951100
18/10/2024 +0.0899% 1221.788700 1222.887700 +1.099000
17/10/2024 +0.0466% 1221.220000 1221.788700 +0.568700
16/10/2024 +0.2800% 1217.805700 1221.220000 +3.414300
15/10/2024 -0.0456% 1218.360600 1217.805700 -0.554900
14/10/2024 +0.0006% 1218.353100 1218.360600 +0.007500
11/10/2024 -0.0582% 1219.062300 1218.353100 -0.709200
10/10/2024 -0.1701% 1221.137900 1219.062300 -2.075600
09/10/2024 -0.1377% 1222.820400 1221.137900 -1.682500
08/10/2024 -0.0077% 1222.914300 1222.820400 -0.093900
07/10/2024 -0.0397% 1223.400000 1222.914300 -0.485700
04/10/2024 -0.1987% 1225.832700 1223.400000 -2.432700
03/10/2024 -0.2006% 1228.293900 1225.832700 -2.461200
02/10/2024 -0.0179% 1228.513900 1228.293900 -0.220000
01/10/2024 +0.1066% 1227.204800 1228.513900 +1.309100
30/09/2024 +0.0900% 1226.100700 1227.204800 +1.104100
27/09/2024 +0.1954% 1223.707600 1226.100700 +2.393100
26/09/2024 +0.1109% 1222.350700 1223.707600 +1.356900
25/09/2024 +0.0718% 1221.473700 1222.350700 +0.877000
24/09/2024 +0.0489% 1220.877000 1221.473700 +0.596700
23/09/2024 +0.1495% 1219.052800 1220.877000 +1.824200
17/09/2024 +0.0334% 1218.645700 1219.052800 +0.407100
16/09/2024 +0.0279% 1218.306300 1218.645700 +0.339400
13/09/2024 +0.0021% 1218.280300 1218.306300 +0.026000
12/09/2024 +0.0261% 1217.962300 1218.280300 +0.318000
11/09/2024 +0.0618% 1217.209700 1217.962300 +0.752600
10/09/2024 +0.1953% 1214.834400 1217.209700 +2.375300
09/09/2024 +0.1558% 1212.943300 1214.834400 +1.891100
06/09/2024 +0.1403% 1211.242600 1212.943300 +1.700700
05/09/2024 +0.1360% 1209.597000 1211.242600 +1.645600
04/09/2024 +0.3090% 1205.865200 1209.597000 +3.731800
03/09/2024 +0.0865% 1204.822200 1205.865200 +1.043000
02/09/2024 +0.0151% 1204.639800 1204.822200 +0.182400
30/08/2024 +0.1022% 1203.409200 1204.639800 +1.230600
29/08/2024 +0.0234% 1203.127500 1203.409200 +0.281700
28/08/2024 +0.0523% 1202.498000 1203.127500 +0.629500
27/08/2024 +0.0344% 1202.084100 1202.498000 +0.413900
26/08/2024 +0.0412% 1201.589000 1202.084100 +0.495100
23/08/2024 +0.0846% 1200.572300 1201.589000 +1.016700
22/08/2024 +0.0299% 1200.213300 1200.572300 +0.359000
21/08/2024 +0.0250% 1199.913500 1200.213300 +0.299800
20/08/2024 +0.0952% 1198.771500 1199.913500 +1.142000
19/08/2024 +0.0872% 1197.726800 1198.771500 +1.044700
16/08/2024 -0.0158% 1197.915900 1197.726800 -0.189100
14/08/2024 +0.1041% 1196.669300 1197.915900 +1.246600
13/08/2024 +0.2308% 1193.910500 1196.669300 +2.758800
12/08/2024 +0.0565% 1193.236100 1193.910500 +0.674400
09/08/2024 +0.0818% 1192.260600 1193.236100 +0.975500
08/08/2024 -0.0427% 1192.769900 1192.260600 -0.509300
07/08/2024 -0.0088% 1192.874500 1192.769900 -0.104600
06/08/2024 -0.0454% 1193.415700 1192.874500 -0.541200
05/08/2024 +0.1783% 1191.290100 1193.415700 +2.125600
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial