Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0123%
Máximo
0.2800%
Mínimo
-0.2006%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0304% | 1233.011700 | 1233.386400 | +0.374700 |
| 10/02/2025 | +0.0550% | 1232.334200 | 1233.011700 | +0.677500 |
| 07/02/2025 | -0.0350% | 1232.766200 | 1232.334200 | -0.432000 |
| 06/02/2025 | +0.0884% | 1231.676600 | 1232.766200 | +1.089600 |
| 05/02/2025 | +0.0738% | 1230.767900 | 1231.676600 | +0.908700 |
| 04/02/2025 | +0.0450% | 1230.213800 | 1230.767900 | +0.554100 |
| 03/02/2025 | +0.0422% | 1229.695100 | 1230.213800 | +0.518700 |
| 31/01/2025 | +0.0251% | 1229.387000 | 1229.695100 | +0.308100 |
| 30/01/2025 | +0.0332% | 1228.978500 | 1229.387000 | +0.408500 |
| 29/01/2025 | -0.1241% | 1230.504100 | 1228.978500 | -1.525600 |
| 28/01/2025 | -0.1144% | 1231.913000 | 1230.504100 | -1.408900 |
| 27/01/2025 | +0.0499% | 1231.298200 | 1231.913000 | +0.614800 |
| 24/01/2025 | -0.0016% | 1231.317900 | 1231.298200 | -0.019700 |
| 23/01/2025 | -0.0478% | 1231.906900 | 1231.317900 | -0.589000 |
| 22/01/2025 | +0.1206% | 1230.421600 | 1231.906900 | +1.485300 |
| 21/01/2025 | +0.1072% | 1229.103500 | 1230.421600 | +1.318100 |
| 20/01/2025 | +0.0937% | 1227.952300 | 1229.103500 | +1.151200 |
| 17/01/2025 | +0.0823% | 1226.942700 | 1227.952300 | +1.009600 |
| 16/01/2025 | +0.0246% | 1226.640500 | 1226.942700 | +0.302200 |
| 15/01/2025 | +0.1347% | 1224.988900 | 1226.640500 | +1.651600 |
| 14/01/2025 | -0.1215% | 1226.478600 | 1224.988900 | -1.489700 |
| 13/01/2025 | -0.0361% | 1226.921000 | 1226.478600 | -0.442400 |
| 10/01/2025 | -0.0670% | 1227.743200 | 1226.921000 | -0.822200 |
| 09/01/2025 | +0.0526% | 1227.097700 | 1227.743200 | +0.645500 |
| 08/01/2025 | -0.1446% | 1228.873000 | 1227.097700 | -1.775300 |
| 07/01/2025 | -0.0870% | 1229.942800 | 1228.873000 | -1.069800 |
| 06/01/2025 | -0.0065% | 1230.022400 | 1229.942800 | -0.079600 |
| 03/01/2025 | +0.0349% | 1229.592600 | 1230.022400 | +0.429800 |
| 02/01/2025 | +0.1843% | 1227.328500 | 1229.592600 | +2.264100 |
| 31/12/2024 | +0.0135% | 1227.163100 | 1227.328500 | +0.165400 |
| 30/12/2024 | +0.1507% | 1225.315500 | 1227.163100 | +1.847600 |
| 27/12/2024 | -0.0134% | 1225.480200 | 1225.315500 | -0.164700 |
| 26/12/2024 | -0.0909% | 1226.595100 | 1225.480200 | -1.114900 |
| 24/12/2024 | -0.0589% | 1227.318100 | 1226.595100 | -0.723000 |
| 23/12/2024 | -0.1243% | 1228.844300 | 1227.318100 | -1.526200 |
| 20/12/2024 | +0.0371% | 1228.388700 | 1228.844300 | +0.455600 |
| 19/12/2024 | -0.1288% | 1229.971400 | 1228.388700 | -1.582700 |
| 18/12/2024 | +0.0110% | 1229.836000 | 1229.971400 | +0.135400 |
| 17/12/2024 | -0.1181% | 1231.288700 | 1229.836000 | -1.452700 |
| 16/12/2024 | +0.0293% | 1230.928100 | 1231.288700 | +0.360600 |
| 13/12/2024 | +0.0296% | 1230.564200 | 1230.928100 | +0.363900 |
| 12/12/2024 | -0.1084% | 1231.899300 | 1230.564200 | -1.335100 |
| 11/12/2024 | +0.0336% | 1231.484900 | 1231.899300 | +0.414400 |
| 10/12/2024 | -0.0114% | 1231.624900 | 1231.484900 | -0.140000 |
| 09/12/2024 | +0.0612% | 1230.871600 | 1231.624900 | +0.753300 |
| 06/12/2024 | +0.1290% | 1229.285400 | 1230.871600 | +1.586200 |
| 05/12/2024 | +0.0582% | 1228.570100 | 1229.285400 | +0.715300 |
| 04/12/2024 | +0.0162% | 1228.370600 | 1228.570100 | +0.199500 |
| 03/12/2024 | +0.1594% | 1226.414000 | 1228.370600 | +1.956600 |
| 02/12/2024 | -0.0343% | 1226.835000 | 1226.414000 | -0.421000 |
| 29/11/2024 | +0.0766% | 1225.895800 | 1226.835000 | +0.939200 |
| 28/11/2024 | -0.0236% | 1226.185300 | 1225.895800 | -0.289500 |
| 27/11/2024 | +0.0365% | 1225.738300 | 1226.185300 | +0.447000 |
| 26/11/2024 | +0.0708% | 1224.870300 | 1225.738300 | +0.868000 |
| 25/11/2024 | +0.1814% | 1222.650400 | 1224.870300 | +2.219900 |
| 22/11/2024 | -0.0369% | 1223.101800 | 1222.650400 | -0.451400 |
| 21/11/2024 | +0.1245% | 1221.579700 | 1223.101800 | +1.522100 |
| 20/11/2024 | -0.0097% | 1221.698200 | 1221.579700 | -0.118500 |
| 19/11/2024 | -0.0413% | 1222.202300 | 1221.698200 | -0.504100 |
| 18/11/2024 | +0.1065% | 1220.901700 | 1222.202300 | +1.300600 |
| 15/11/2024 | +0.0207% | 1220.648800 | 1220.901700 | +0.252900 |
| 14/11/2024 | -0.0086% | 1220.754300 | 1220.648800 | -0.105500 |
| 13/11/2024 | +0.1017% | 1219.513400 | 1220.754300 | +1.240900 |
| 12/11/2024 | -0.0697% | 1220.363500 | 1219.513400 | -0.850100 |
| 11/11/2024 | +0.0750% | 1219.448200 | 1220.363500 | +0.915300 |
| 08/11/2024 | +0.1285% | 1217.882500 | 1219.448200 | +1.565700 |
| 07/11/2024 | +0.0888% | 1216.801300 | 1217.882500 | +1.081200 |
| 06/11/2024 | -0.0761% | 1217.727200 | 1216.801300 | -0.925900 |
| 05/11/2024 | +0.0079% | 1217.630400 | 1217.727200 | +0.096800 |
| 04/11/2024 | +0.1797% | 1215.444800 | 1217.630400 | +2.185600 |
| 30/10/2024 | +0.0204% | 1215.197000 | 1215.444800 | +0.247800 |
| 29/10/2024 | -0.1332% | 1216.817200 | 1215.197000 | -1.620200 |
| 28/10/2024 | -0.0682% | 1217.647200 | 1216.817200 | -0.830000 |
| 25/10/2024 | +0.0916% | 1216.531900 | 1217.647200 | +1.115300 |
| 24/10/2024 | +0.0293% | 1216.175100 | 1216.531900 | +0.356800 |
| 23/10/2024 | -0.1909% | 1218.498400 | 1216.175100 | -2.323300 |
| 22/10/2024 | -0.1999% | 1220.936600 | 1218.498400 | -2.438200 |
| 21/10/2024 | -0.1597% | 1222.887700 | 1220.936600 | -1.951100 |
| 18/10/2024 | +0.0899% | 1221.788700 | 1222.887700 | +1.099000 |
| 17/10/2024 | +0.0466% | 1221.220000 | 1221.788700 | +0.568700 |
| 16/10/2024 | +0.2800% | 1217.805700 | 1221.220000 | +3.414300 |
| 15/10/2024 | -0.0456% | 1218.360600 | 1217.805700 | -0.554900 |
| 14/10/2024 | +0.0006% | 1218.353100 | 1218.360600 | +0.007500 |
| 11/10/2024 | -0.0582% | 1219.062300 | 1218.353100 | -0.709200 |
| 10/10/2024 | -0.1701% | 1221.137900 | 1219.062300 | -2.075600 |
| 09/10/2024 | -0.1377% | 1222.820400 | 1221.137900 | -1.682500 |
| 08/10/2024 | -0.0077% | 1222.914300 | 1222.820400 | -0.093900 |
| 07/10/2024 | -0.0397% | 1223.400000 | 1222.914300 | -0.485700 |
| 04/10/2024 | -0.1987% | 1225.832700 | 1223.400000 | -2.432700 |
| 03/10/2024 | -0.2006% | 1228.293900 | 1225.832700 | -2.461200 |
| 02/10/2024 | -0.0179% | 1228.513900 | 1228.293900 | -0.220000 |
| 01/10/2024 | +0.1066% | 1227.204800 | 1228.513900 | +1.309100 |
| 30/09/2024 | +0.0900% | 1226.100700 | 1227.204800 | +1.104100 |
| 27/09/2024 | +0.1954% | 1223.707600 | 1226.100700 | +2.393100 |
| 26/09/2024 | +0.1109% | 1222.350700 | 1223.707600 | +1.356900 |
| 25/09/2024 | +0.0718% | 1221.473700 | 1222.350700 | +0.877000 |
| 24/09/2024 | +0.0489% | 1220.877000 | 1221.473700 | +0.596700 |
| 23/09/2024 | +0.1495% | 1219.052800 | 1220.877000 | +1.824200 |
| 17/09/2024 | +0.0334% | 1218.645700 | 1219.052800 | +0.407100 |
| 16/09/2024 | +0.0279% | 1218.306300 | 1218.645700 | +0.339400 |
Mostrando 201 -
300
de 890 registros