Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: K
Estadísticas del Período
Promedio
0.0196%
Máximo
0.4490%
Mínimo
-0.2492%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0813% 1082.654300 1081.775000 -0.879300
17/05/2023 +0.1028% 1081.542000 1082.654300 +1.112300
16/05/2023 +0.0248% 1081.274300 1081.542000 +0.267700
15/05/2023 -0.1865% 1083.292600 1081.274300 -2.018300
12/05/2023 +0.0366% 1082.896000 1083.292600 +0.396600
11/05/2023 +0.0275% 1082.598400 1082.896000 +0.297600
10/05/2023 +0.0679% 1081.863900 1082.598400 +0.734500
09/05/2023 -0.1202% 1083.165200 1081.863900 -1.301300
08/05/2023 +0.0484% 1082.641600 1083.165200 +0.523600
05/05/2023 +0.0308% 1082.307700 1082.641600 +0.333900
04/05/2023 -0.0181% 1082.503300 1082.307700 -0.195600
03/05/2023 +0.0870% 1081.561400 1082.503300 +0.941900
02/05/2023 +0.1005% 1080.474500 1081.561400 +1.086900
28/04/2023 +0.1076% 1079.312300 1080.474500 +1.162200
27/04/2023 -0.0508% 1079.860300 1079.312300 -0.548000
26/04/2023 -0.0395% 1080.286900 1079.860300 -0.426600
25/04/2023 +0.1703% 1078.449000 1080.286900 +1.837900
24/04/2023 -0.0365% 1078.842900 1078.449000 -0.393900
21/04/2023 -0.0666% 1079.561300 1078.842900 -0.718400
20/04/2023 +0.0330% 1079.205000 1079.561300 +0.356300
19/04/2023 -0.2492% 1081.897300 1079.205000 -2.692300
18/04/2023 -0.0570% 1082.513900 1081.897300 -0.616600
17/04/2023 -0.0702% 1083.273800 1082.513900 -0.759900
14/04/2023 -0.0153% 1083.439200 1083.273800 -0.165400
13/04/2023 +0.1014% 1082.340700 1083.439200 +1.098500
12/04/2023 -0.1550% 1084.019200 1082.340700 -1.678500
11/04/2023 -0.1067% 1085.177000 1084.019200 -1.157800
10/04/2023 -0.0859% 1086.109400 1085.177000 -0.932400
06/04/2023 +0.1707% 1084.257200 1086.109400 +1.852200
05/04/2023 -0.1458% 1085.839100 1084.257200 -1.581900
04/04/2023 -0.1262% 1087.209900 1085.839100 -1.370800
03/04/2023 +0.2539% 1084.453200 1087.209900 +2.756700
31/03/2023 +0.0764% 1083.625400 1084.453200 +0.827800
30/03/2023 +0.0618% 1082.956100 1083.625400 +0.669300
29/03/2023 -0.0400% 1083.389900 1082.956100 -0.433800
28/03/2023 +0.1051% 1082.251500 1083.389900 +1.138400
27/03/2023 -0.2181% 1084.614200 1082.251500 -2.362700
24/03/2023 +0.1843% 1082.616900 1084.614200 +1.997300
23/03/2023 +0.0753% 1081.801500 1082.616900 +0.815400
22/03/2023 -0.0656% 1082.511900 1081.801500 -0.710400
21/03/2023 +0.0206% 1082.289000 1082.511900 +0.222900
20/03/2023 +0.1621% 1080.535800 1082.289000 +1.753200
17/03/2023 +0.0746% 1079.730500 1080.535800 +0.805300
16/03/2023 -0.0275% 1080.027000 1079.730500 -0.296500
15/03/2023 +0.1627% 1078.271000 1080.027000 +1.756000
14/03/2023 -0.0414% 1078.717800 1078.271000 -0.446800
13/03/2023 +0.4490% 1073.885300 1078.717800 +4.832500
10/03/2023 +0.1835% 1071.916900 1073.885300 +1.968400
09/03/2023 -0.0343% 1072.284300 1071.916900 -0.367400
08/03/2023 +0.0843% 1071.380400 1072.284300 +0.903900
07/03/2023 +0.0895% 1070.421700 1071.380400 +0.958700
06/03/2023 +0.0240% 1070.164300 1070.421700 +0.257400
03/03/2023 +0.0239% 1069.908100 1070.164300 +0.256200
02/03/2023 -0.0690% 1070.646400 1069.908100 -0.738300
01/03/2023 -0.1362% 1072.105400 1070.646400 -1.459000
28/02/2023 -0.0163% 1072.280300 1072.105400 -0.174900
27/02/2023 +0.1743% 1070.413100 1072.280300 +1.867200
24/02/2023 +0.0884% 1069.467400 1070.413100 +0.945700
23/02/2023 +0.0220% 1069.232500 1069.467400 +0.234900
22/02/2023 -0.0081% 1069.319600 1069.232500 -0.087100
21/02/2023 -0.0902% 1070.284600 1069.319600 -0.965000
20/02/2023 +0.1130% 1069.076200 1070.284600 +1.208400
17/02/2023 +0.0639% 1068.393000 1069.076200 +0.683200
16/02/2023 +0.0169% 1068.212700 1068.393000 +0.180300
15/02/2023 -0.0344% 1068.580400 1068.212700 -0.367700
14/02/2023 -0.0205% 1068.799300 1068.580400 -0.218900
13/02/2023 +0.0452% 1068.316300 1068.799300 +0.483000
10/02/2023 -0.1113% 1069.505700 1068.316300 -1.189400
09/02/2023 -0.0242% 1069.764300 1069.505700 -0.258600
08/02/2023 -0.0219% 1069.999100 1069.764300 -0.234800
07/02/2023 +0.0158% 1069.830100 1069.999100 +0.169000
06/02/2023 -0.1321% 1071.244500 1069.830100 -1.414400
03/02/2023 -0.0897% 1072.205500 1071.244500 -0.961000
02/02/2023 +0.1054% 1071.076100 1072.205500 +1.129400
01/02/2023 -0.0048% 1071.128000 1071.076100 -0.051900
31/01/2023 -0.1775% 1073.031000 1071.128000 -1.903000
30/01/2023 -0.0495% 1073.562500 1073.031000 -0.531500
27/01/2023 +0.0169% 1073.380700 1073.562500 +0.181800
26/01/2023 +0.0110% 1073.262100 1073.380700 +0.118600
25/01/2023 -0.0243% 1073.522500 1073.262100 -0.260400
24/01/2023 +0.0210% 1073.297500 1073.522500 +0.225000
23/01/2023 +0.0783% 1072.457500 1073.297500 +0.840000
20/01/2023 -0.0444% 1072.934000 1072.457500 -0.476500
19/01/2023 -0.0785% 1073.777100 1072.934000 -0.843100
18/01/2023 +0.0537% 1073.200500 1073.777100 +0.576600
17/01/2023 +0.0633% 1072.521400 1073.200500 +0.679100
16/01/2023 +0.0583% 1071.896500 1072.521400 +0.624900
13/01/2023 -0.0249% 1072.163900 1071.896500 -0.267400
12/01/2023 +0.2160% 1069.850100 1072.163900 +2.313800
11/01/2023 +0.1602% 1068.137300 1069.850100 +1.712800
10/01/2023 +0.0735% 1067.353000 1068.137300 +0.784300
09/01/2023 +0.1730% 1065.508200 1067.353000 +1.844800
06/01/2023 +0.0661% 1064.804000 1065.508200 +0.704200
05/01/2023 +0.0340% 1064.441700 1064.804000 +0.362300
04/01/2023 +0.1068% 1063.305300 1064.441700 +1.136400
03/01/2023 +0.0892% 1062.357100 1063.305300 +0.948200
30/12/2022 +0.0181% 1062.165200 1062.357100 +0.191900
29/12/2022 +0.0603% 1061.524800 1062.165200 +0.640400
28/12/2022 +0.0175% 1061.339500 1061.524800 +0.185300
27/12/2022 +0.0553% 1060.752800 1061.339500 +0.586700
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial