Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0450%
Máximo
0.4250%
Mínimo
-0.4647%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1321% | 1071.244500 | 1069.830100 | -1.414400 |
| 03/02/2023 | -0.0897% | 1072.205500 | 1071.244500 | -0.961000 |
| 02/02/2023 | +0.1054% | 1071.076100 | 1072.205500 | +1.129400 |
| 01/02/2023 | -0.0048% | 1071.128000 | 1071.076100 | -0.051900 |
| 31/01/2023 | -0.1775% | 1073.031000 | 1071.128000 | -1.903000 |
| 30/01/2023 | -0.0495% | 1073.562500 | 1073.031000 | -0.531500 |
| 27/01/2023 | +0.0169% | 1073.380700 | 1073.562500 | +0.181800 |
| 26/01/2023 | +0.0110% | 1073.262100 | 1073.380700 | +0.118600 |
| 25/01/2023 | -0.0243% | 1073.522500 | 1073.262100 | -0.260400 |
| 24/01/2023 | +0.0210% | 1073.297500 | 1073.522500 | +0.225000 |
| 23/01/2023 | +0.0783% | 1072.457500 | 1073.297500 | +0.840000 |
| 20/01/2023 | -0.0444% | 1072.934000 | 1072.457500 | -0.476500 |
| 19/01/2023 | -0.0785% | 1073.777100 | 1072.934000 | -0.843100 |
| 18/01/2023 | +0.0537% | 1073.200500 | 1073.777100 | +0.576600 |
| 17/01/2023 | +0.0633% | 1072.521400 | 1073.200500 | +0.679100 |
| 16/01/2023 | +0.0583% | 1071.896500 | 1072.521400 | +0.624900 |
| 13/01/2023 | -0.0249% | 1072.163900 | 1071.896500 | -0.267400 |
| 12/01/2023 | +0.2160% | 1069.850100 | 1072.163900 | +2.313800 |
| 11/01/2023 | +0.1602% | 1068.137300 | 1069.850100 | +1.712800 |
| 10/01/2023 | +0.0735% | 1067.353000 | 1068.137300 | +0.784300 |
| 09/01/2023 | +0.1730% | 1065.508200 | 1067.353000 | +1.844800 |
| 06/01/2023 | +0.0661% | 1064.804000 | 1065.508200 | +0.704200 |
| 05/01/2023 | +0.0340% | 1064.441700 | 1064.804000 | +0.362300 |
| 04/01/2023 | +0.1068% | 1063.305300 | 1064.441700 | +1.136400 |
| 03/01/2023 | +0.0892% | 1062.357100 | 1063.305300 | +0.948200 |
| 30/12/2022 | +0.0181% | 1062.165200 | 1062.357100 | +0.191900 |
| 29/12/2022 | +0.0603% | 1061.524800 | 1062.165200 | +0.640400 |
| 28/12/2022 | +0.0175% | 1061.339500 | 1061.524800 | +0.185300 |
| 27/12/2022 | +0.0553% | 1060.752800 | 1061.339500 | +0.586700 |
| 26/12/2022 | +0.0622% | 1060.093000 | 1060.752800 | +0.659800 |
| 23/12/2022 | -0.0485% | 1060.607600 | 1060.093000 | -0.514600 |
| 22/12/2022 | -0.0252% | 1060.875300 | 1060.607600 | -0.267700 |
| 21/12/2022 | -0.0141% | 1061.025100 | 1060.875300 | -0.149800 |
| 20/12/2022 | -0.0562% | 1061.621600 | 1061.025100 | -0.596500 |
| 19/12/2022 | -0.0449% | 1062.098300 | 1061.621600 | -0.476700 |
| 16/12/2022 | +0.0189% | 1061.897500 | 1062.098300 | +0.200800 |
| 15/12/2022 | +0.0010% | 1061.886900 | 1061.897500 | +0.010600 |
| 14/12/2022 | -0.0556% | 1062.477500 | 1061.886900 | -0.590600 |
| 13/12/2022 | +0.1515% | 1060.869200 | 1062.477500 | +1.608300 |
| 12/12/2022 | -0.0033% | 1060.904700 | 1060.869200 | -0.035500 |
| 09/12/2022 | +0.1449% | 1059.368500 | 1060.904700 | +1.536200 |
| 07/12/2022 | -0.0553% | 1059.954600 | 1059.368500 | -0.586100 |
| 06/12/2022 | -0.0494% | 1060.478700 | 1059.954600 | -0.524100 |
| 05/12/2022 | +0.0263% | 1060.200000 | 1060.478700 | +0.278700 |
| 02/12/2022 | +0.0865% | 1059.283000 | 1060.200000 | +0.917000 |
| 01/12/2022 | +0.2553% | 1056.581800 | 1059.283000 | +2.701200 |
| 30/11/2022 | -0.1564% | 1058.235300 | 1056.581800 | -1.653500 |
| 29/11/2022 | +0.1089% | 1057.083600 | 1058.235300 | +1.151700 |
| 28/11/2022 | +0.0042% | 1057.039500 | 1057.083600 | +0.044100 |
| 25/11/2022 | -0.0469% | 1057.535800 | 1057.039500 | -0.496300 |
| 24/11/2022 | +0.0008% | 1057.526900 | 1057.535800 | +0.008900 |
| 23/11/2022 | -0.0745% | 1058.315300 | 1057.526900 | -0.788400 |
| 22/11/2022 | +0.0528% | 1057.757000 | 1058.315300 | +0.558300 |
| 21/11/2022 | +0.2467% | 1055.150900 | 1057.757000 | +2.606100 |
| 18/11/2022 | -0.0221% | 1055.384100 | 1055.150900 | -0.233200 |
| 17/11/2022 | -0.2305% | 1057.819600 | 1055.384100 | -2.435500 |
| 16/11/2022 | +0.1871% | 1055.842700 | 1057.819600 | +1.976900 |
| 15/11/2022 | +0.4161% | 1051.458300 | 1055.842700 | +4.384400 |
| 14/11/2022 | +0.2339% | 1049.001300 | 1051.458300 | +2.457000 |
| 11/11/2022 | -0.0067% | 1049.071600 | 1049.001300 | -0.070300 |
| 10/11/2022 | +0.3925% | 1044.961600 | 1049.071600 | +4.110000 |
| 09/11/2022 | +0.4250% | 1040.530100 | 1044.961600 | +4.431500 |
| 08/11/2022 | +0.3528% | 1036.865700 | 1040.530100 | +3.664400 |
| 07/11/2022 | +0.1824% | 1034.975900 | 1036.865700 | +1.889800 |
| 04/11/2022 | +0.1736% | 1033.180900 | 1034.975900 | +1.795000 |
| 03/11/2022 | +0.0920% | 1032.230900 | 1033.180900 | +0.950000 |
| 02/11/2022 | +0.1824% | 1030.350300 | 1032.230900 | +1.880600 |
| 28/10/2022 | -0.0073% | 1030.425200 | 1030.350300 | -0.074900 |
| 27/10/2022 | +0.0476% | 1029.935100 | 1030.425200 | +0.490100 |
| 26/10/2022 | +0.0134% | 1029.796600 | 1029.935100 | +0.138500 |
| 25/10/2022 | +0.0693% | 1029.082800 | 1029.796600 | +0.713800 |
| 24/10/2022 | +0.1216% | 1027.832200 | 1029.082800 | +1.250600 |
| 21/10/2022 | +0.0925% | 1026.881900 | 1027.832200 | +0.950300 |
| 20/10/2022 | +0.0315% | 1026.558100 | 1026.881900 | +0.323800 |
| 19/10/2022 | -0.0740% | 1027.318500 | 1026.558100 | -0.760400 |
| 18/10/2022 | +0.1083% | 1026.206400 | 1027.318500 | +1.112100 |
| 17/10/2022 | +0.4006% | 1022.103700 | 1026.206400 | +4.102700 |
| 14/10/2022 | +0.1618% | 1020.451400 | 1022.103700 | +1.652300 |
| 13/10/2022 | +0.1419% | 1019.004600 | 1020.451400 | +1.446800 |
| 12/10/2022 | +0.0275% | 1018.724300 | 1019.004600 | +0.280300 |
| 11/10/2022 | +0.2175% | 1016.511000 | 1018.724300 | +2.213300 |
| 07/10/2022 | +0.0853% | 1015.644700 | 1016.511000 | +0.866300 |
| 06/10/2022 | -0.4647% | 1020.375500 | 1015.644700 | -4.730800 |
| 05/10/2022 | -0.1162% | 1021.561700 | 1020.375500 | -1.186200 |
| 04/10/2022 | -0.0369% | 1021.938400 | 1021.561700 | -0.376700 |
| 03/10/2022 | +0.1140% | 1020.774000 | 1021.938400 | +1.164400 |
| 30/09/2022 | +0.0423% | 1020.341800 | 1020.774000 | +0.432200 |
| 29/09/2022 | -0.0524% | 1020.876900 | 1020.341800 | -0.535100 |
| 28/09/2022 | -0.0583% | 1021.472600 | 1020.876900 | -0.595700 |
| 27/09/2022 | -0.1609% | 1023.117000 | 1021.472600 | -1.644400 |
| 26/09/2022 | -0.1880% | 1025.042700 | 1023.117000 | -1.925700 |
| 23/09/2022 | +0.0822% | 1024.200200 | 1025.042700 | +0.842500 |
| 22/09/2022 | +0.0247% | 1023.947700 | 1024.200200 | +0.252500 |
| 21/09/2022 | -0.4196% | 1028.253300 | 1023.947700 | -4.305600 |
| 20/09/2022 | +0.3021% | 1025.152000 | 1028.253300 | +3.101300 |
| 15/09/2022 | -0.0155% | 1025.311300 | 1025.152000 | -0.159300 |
| 14/09/2022 | +0.0844% | 1024.446700 | 1025.311300 | +0.864600 |
| 13/09/2022 | +0.0767% | 1023.661100 | 1024.446700 | +0.785600 |
| 12/09/2022 | +0.1348% | 1022.281900 | 1023.661100 | +1.379200 |
| 09/09/2022 | -0.0483% | 1022.775500 | 1022.281900 | -0.493600 |
Mostrando 701 -
800
de 890 registros