Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: K
Estadísticas del Período
Promedio
0.0095%
Máximo
0.3781%
Mínimo
-0.3734%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2771% 1089.100200 1092.121900 +3.021700
12/10/2023 -0.0583% 1089.735800 1089.100200 -0.635600
11/10/2023 +0.1219% 1088.408600 1089.735800 +1.327200
10/10/2023 +0.2193% 1086.024300 1088.408600 +2.384300
06/10/2023 -0.0487% 1086.552900 1086.024300 -0.528600
05/10/2023 +0.0176% 1086.361300 1086.552900 +0.191600
04/10/2023 -0.1431% 1087.917500 1086.361300 -1.556200
03/10/2023 -0.2060% 1090.160400 1087.917500 -2.242900
02/10/2023 -0.1205% 1091.474400 1090.160400 -1.314000
29/09/2023 +0.0185% 1091.272700 1091.474400 +0.201700
28/09/2023 -0.3258% 1094.834000 1091.272700 -3.561300
27/09/2023 -0.1425% 1096.395100 1094.834000 -1.561100
26/09/2023 -0.2359% 1098.984000 1096.395100 -2.588900
25/09/2023 -0.0894% 1099.966400 1098.984000 -0.982400
22/09/2023 -0.0922% 1100.980600 1099.966400 -1.014200
21/09/2023 -0.0489% 1101.519300 1100.980600 -0.538700
20/09/2023 +0.0143% 1101.362000 1101.519300 +0.157300
15/09/2023 -0.0006% 1101.368700 1101.362000 -0.006700
14/09/2023 +0.0066% 1101.296000 1101.368700 +0.072700
13/09/2023 -0.0745% 1102.116500 1101.296000 -0.820500
12/09/2023 -0.0588% 1102.764600 1102.116500 -0.648100
11/09/2023 +0.0226% 1102.514900 1102.764600 +0.249700
08/09/2023 +0.0389% 1102.085900 1102.514900 +0.429000
07/09/2023 -0.0251% 1102.362600 1102.085900 -0.276700
06/09/2023 -0.0916% 1103.373200 1102.362600 -1.010600
05/09/2023 +0.0094% 1103.269900 1103.373200 +0.103300
04/09/2023 +0.0253% 1102.991300 1103.269900 +0.278600
01/09/2023 -0.0080% 1103.079500 1102.991300 -0.088200
31/08/2023 +0.0137% 1102.928300 1103.079500 +0.151200
30/08/2023 +0.0446% 1102.436600 1102.928300 +0.491700
29/08/2023 +0.0402% 1101.993400 1102.436600 +0.443200
28/08/2023 +0.0574% 1101.361400 1101.993400 +0.632000
25/08/2023 +0.0088% 1101.264000 1101.361400 +0.097400
24/08/2023 +0.0596% 1100.608100 1101.264000 +0.655900
23/08/2023 +0.2735% 1097.602000 1100.608100 +3.006100
22/08/2023 -0.2422% 1100.263900 1097.602000 -2.661900
21/08/2023 -0.1041% 1101.410300 1100.263900 -1.146400
18/08/2023 +0.1008% 1100.300600 1101.410300 +1.109700
17/08/2023 -0.3734% 1104.416600 1100.300600 -4.116000
16/08/2023 +0.0289% 1104.097000 1104.416600 +0.319600
14/08/2023 -0.0104% 1104.211600 1104.097000 -0.114600
11/08/2023 -0.1933% 1106.348200 1104.211600 -2.136600
10/08/2023 -0.0081% 1106.438200 1106.348200 -0.090000
09/08/2023 +0.0091% 1106.337600 1106.438200 +0.100600
08/08/2023 -0.0561% 1106.957900 1106.337600 -0.620300
07/08/2023 -0.0713% 1107.747200 1106.957900 -0.789300
04/08/2023 +0.0592% 1107.091700 1107.747200 +0.655500
03/08/2023 -0.0067% 1107.165900 1107.091700 -0.074200
02/08/2023 -0.1027% 1108.303700 1107.165900 -1.137800
01/08/2023 -0.1706% 1110.196000 1108.303700 -1.892300
31/07/2023 +0.3781% 1106.006500 1110.196000 +4.189500
28/07/2023 +0.1933% 1103.871000 1106.006500 +2.135500
27/07/2023 -0.0419% 1104.333900 1103.871000 -0.462900
26/07/2023 -0.0086% 1104.428400 1104.333900 -0.094500
25/07/2023 +0.0783% 1103.563700 1104.428400 +0.864700
24/07/2023 +0.0278% 1103.256500 1103.563700 +0.307200
21/07/2023 -0.0593% 1103.911200 1103.256500 -0.654700
20/07/2023 -0.0641% 1104.618700 1103.911200 -0.707500
19/07/2023 -0.0242% 1104.886500 1104.618700 -0.267800
18/07/2023 +0.0277% 1104.580000 1104.886500 +0.306500
17/07/2023 +0.1242% 1103.209300 1104.580000 +1.370700
14/07/2023 -0.0094% 1103.313200 1103.209300 -0.103900
13/07/2023 +0.1483% 1101.678700 1103.313200 +1.634500
12/07/2023 -0.0173% 1101.868900 1101.678700 -0.190200
11/07/2023 -0.0056% 1101.931100 1101.868900 -0.062200
10/07/2023 +0.0159% 1101.756300 1101.931100 +0.174800
07/07/2023 +0.0535% 1101.166600 1101.756300 +0.589700
06/07/2023 -0.1297% 1102.595500 1101.166600 -1.428900
05/07/2023 -0.1099% 1103.807400 1102.595500 -1.211900
04/07/2023 +0.0216% 1103.569300 1103.807400 +0.238100
03/07/2023 +0.1924% 1101.447600 1103.569300 +2.121700
30/06/2023 +0.0866% 1100.494300 1101.447600 +0.953300
29/06/2023 -0.0748% 1101.318200 1100.494300 -0.823900
28/06/2023 -0.0342% 1101.695300 1101.318200 -0.377100
27/06/2023 +0.1363% 1100.194800 1101.695300 +1.500500
23/06/2023 -0.0511% 1100.757500 1100.194800 -0.562700
22/06/2023 +0.0471% 1100.239400 1100.757500 +0.518100
20/06/2023 +0.2527% 1097.462300 1100.239400 +2.777100
19/06/2023 +0.1194% 1096.152400 1097.462300 +1.309900
16/06/2023 +0.1731% 1094.257100 1096.152400 +1.895300
15/06/2023 +0.1237% 1092.903900 1094.257100 +1.353200
14/06/2023 +0.0704% 1092.134700 1092.903900 +0.769200
13/06/2023 +0.0968% 1091.078100 1092.134700 +1.056600
12/06/2023 +0.0542% 1090.486800 1091.078100 +0.591300
09/06/2023 +0.1557% 1088.790500 1090.486800 +1.696300
08/06/2023 +0.0508% 1088.237100 1088.790500 +0.553400
07/06/2023 +0.1120% 1087.018600 1088.237100 +1.218500
06/06/2023 -0.0954% 1088.056400 1087.018600 -1.037800
05/06/2023 +0.1835% 1086.061200 1088.056400 +1.995200
02/06/2023 +0.0717% 1085.282500 1086.061200 +0.778700
01/06/2023 +0.1746% 1083.389400 1085.282500 +1.893100
31/05/2023 +0.1941% 1081.288100 1083.389400 +2.101300
30/05/2023 +0.0501% 1080.746600 1081.288100 +0.541500
29/05/2023 +0.1417% 1079.215900 1080.746600 +1.530700
26/05/2023 -0.0625% 1079.891000 1079.215900 -0.675100
25/05/2023 -0.1131% 1081.112800 1079.891000 -1.221800
24/05/2023 +0.1233% 1079.780900 1081.112800 +1.331900
23/05/2023 -0.1483% 1081.383100 1079.780900 -1.602200
22/05/2023 +0.0323% 1081.034200 1081.383100 +0.348900
19/05/2023 -0.0685% 1081.775000 1081.034200 -0.740800
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial