Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: K
Estadísticas del Período
Promedio
0.0277%
Máximo
0.5936%
Mínimo
-0.3734%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0072% 1137.437500 1137.519900 +0.082400
08/01/2024 +0.0141% 1137.277600 1137.437500 +0.159900
05/01/2024 -0.0838% 1138.231600 1137.277600 -0.954000
04/01/2024 -0.0758% 1139.094600 1138.231600 -0.863000
03/01/2024 -0.1606% 1140.924900 1139.094600 -1.830300
02/01/2024 -0.0448% 1141.436300 1140.924900 -0.511400
29/12/2023 +0.0093% 1141.329600 1141.436300 +0.106700
28/12/2023 +0.0144% 1141.165200 1141.329600 +0.164400
27/12/2023 +0.0759% 1140.299100 1141.165200 +0.866100
26/12/2023 +0.1076% 1139.072900 1140.299100 +1.226200
22/12/2023 -0.0408% 1139.537900 1139.072900 -0.465000
21/12/2023 -0.0579% 1140.198100 1139.537900 -0.660200
20/12/2023 +0.4000% 1135.646100 1140.198100 +4.552000
19/12/2023 -0.0500% 1136.213600 1135.646100 -0.567500
18/12/2023 +0.0344% 1135.822600 1136.213600 +0.391000
15/12/2023 -0.0287% 1136.149000 1135.822600 -0.326400
14/12/2023 +0.5936% 1129.424500 1136.149000 +6.724500
13/12/2023 +0.0562% 1128.790200 1129.424500 +0.634300
12/12/2023 +0.1124% 1127.522400 1128.790200 +1.267800
11/12/2023 +0.0944% 1126.458100 1127.522400 +1.064300
07/12/2023 -0.0197% 1126.679800 1126.458100 -0.221700
06/12/2023 +0.0883% 1125.685000 1126.679800 +0.994800
05/12/2023 +0.1390% 1124.121100 1125.685000 +1.563900
04/12/2023 +0.1241% 1122.727400 1124.121100 +1.393700
01/12/2023 +0.0761% 1121.873400 1122.727400 +0.854000
30/11/2023 +0.0047% 1121.821100 1121.873400 +0.052300
29/11/2023 +0.2341% 1119.198300 1121.821100 +2.622800
28/11/2023 +0.1644% 1117.359900 1119.198300 +1.838400
27/11/2023 +0.1091% 1116.141400 1117.359900 +1.218500
24/11/2023 -0.0180% 1116.342500 1116.141400 -0.201100
23/11/2023 +0.1320% 1114.869800 1116.342500 +1.472700
22/11/2023 +0.1680% 1112.998100 1114.869800 +1.871700
21/11/2023 +0.2311% 1110.428800 1112.998100 +2.569300
20/11/2023 -0.0845% 1111.367200 1110.428800 -0.938400
17/11/2023 -0.0427% 1111.842300 1111.367200 -0.475100
16/11/2023 +0.3855% 1107.564000 1111.842300 +4.278300
15/11/2023 +0.2486% 1104.814500 1107.564000 +2.749500
14/11/2023 +0.3695% 1100.739200 1104.814500 +4.075300
13/11/2023 +0.0684% 1099.986600 1100.739200 +0.752600
10/11/2023 +0.0563% 1099.367300 1099.986600 +0.619300
09/11/2023 +0.0563% 1098.748500 1099.367300 +0.618800
08/11/2023 +0.2480% 1096.026500 1098.748500 +2.722000
07/11/2023 +0.1459% 1094.428300 1096.026500 +1.598200
06/11/2023 -0.0177% 1094.621700 1094.428300 -0.193400
03/11/2023 +0.4548% 1089.654800 1094.621700 +4.966900
02/11/2023 +0.5061% 1084.154200 1089.654800 +5.500600
31/10/2023 +0.0798% 1083.289400 1084.154200 +0.864800
30/10/2023 +0.0585% 1082.655400 1083.289400 +0.634000
26/10/2023 +0.2086% 1080.399300 1082.655400 +2.256100
25/10/2023 -0.0151% 1080.562900 1080.399300 -0.163600
24/10/2023 -0.1933% 1082.653400 1080.562900 -2.090500
23/10/2023 -0.0050% 1082.707800 1082.653400 -0.054400
20/10/2023 -0.1097% 1083.895800 1082.707800 -1.188000
19/10/2023 -0.1698% 1085.737900 1083.895800 -1.842100
18/10/2023 -0.2681% 1088.652200 1085.737900 -2.914300
17/10/2023 -0.2209% 1091.060100 1088.652200 -2.407900
16/10/2023 -0.0973% 1092.121900 1091.060100 -1.061800
13/10/2023 +0.2771% 1089.100200 1092.121900 +3.021700
12/10/2023 -0.0583% 1089.735800 1089.100200 -0.635600
11/10/2023 +0.1219% 1088.408600 1089.735800 +1.327200
10/10/2023 +0.2193% 1086.024300 1088.408600 +2.384300
06/10/2023 -0.0487% 1086.552900 1086.024300 -0.528600
05/10/2023 +0.0176% 1086.361300 1086.552900 +0.191600
04/10/2023 -0.1431% 1087.917500 1086.361300 -1.556200
03/10/2023 -0.2060% 1090.160400 1087.917500 -2.242900
02/10/2023 -0.1205% 1091.474400 1090.160400 -1.314000
29/09/2023 +0.0185% 1091.272700 1091.474400 +0.201700
28/09/2023 -0.3258% 1094.834000 1091.272700 -3.561300
27/09/2023 -0.1425% 1096.395100 1094.834000 -1.561100
26/09/2023 -0.2359% 1098.984000 1096.395100 -2.588900
25/09/2023 -0.0894% 1099.966400 1098.984000 -0.982400
22/09/2023 -0.0922% 1100.980600 1099.966400 -1.014200
21/09/2023 -0.0489% 1101.519300 1100.980600 -0.538700
20/09/2023 +0.0143% 1101.362000 1101.519300 +0.157300
15/09/2023 -0.0006% 1101.368700 1101.362000 -0.006700
14/09/2023 +0.0066% 1101.296000 1101.368700 +0.072700
13/09/2023 -0.0745% 1102.116500 1101.296000 -0.820500
12/09/2023 -0.0588% 1102.764600 1102.116500 -0.648100
11/09/2023 +0.0226% 1102.514900 1102.764600 +0.249700
08/09/2023 +0.0389% 1102.085900 1102.514900 +0.429000
07/09/2023 -0.0251% 1102.362600 1102.085900 -0.276700
06/09/2023 -0.0916% 1103.373200 1102.362600 -1.010600
05/09/2023 +0.0094% 1103.269900 1103.373200 +0.103300
04/09/2023 +0.0253% 1102.991300 1103.269900 +0.278600
01/09/2023 -0.0080% 1103.079500 1102.991300 -0.088200
31/08/2023 +0.0137% 1102.928300 1103.079500 +0.151200
30/08/2023 +0.0446% 1102.436600 1102.928300 +0.491700
29/08/2023 +0.0402% 1101.993400 1102.436600 +0.443200
28/08/2023 +0.0574% 1101.361400 1101.993400 +0.632000
25/08/2023 +0.0088% 1101.264000 1101.361400 +0.097400
24/08/2023 +0.0596% 1100.608100 1101.264000 +0.655900
23/08/2023 +0.2735% 1097.602000 1100.608100 +3.006100
22/08/2023 -0.2422% 1100.263900 1097.602000 -2.661900
21/08/2023 -0.1041% 1101.410300 1100.263900 -1.146400
18/08/2023 +0.1008% 1100.300600 1101.410300 +1.109700
17/08/2023 -0.3734% 1104.416600 1100.300600 -4.116000
16/08/2023 +0.0289% 1104.097000 1104.416600 +0.319600
14/08/2023 -0.0104% 1104.211600 1104.097000 -0.114600
11/08/2023 -0.1933% 1106.348200 1104.211600 -2.136600
10/08/2023 -0.0081% 1106.438200 1106.348200 -0.090000
Mostrando 501 - 600 de 918 registros
Volver al Detalle Ver Historial