Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0370%
Máximo
0.4174%
Mínimo
-0.3782%
Total Días
61
Días +
39
Días -
22
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1373% | 1021.432000 | 1022.835700 | +1.403700 |
| 27/07/2022 | -0.3690% | 1025.207700 | 1021.432000 | -3.775700 |
| 26/07/2022 | -0.0575% | 1025.797400 | 1025.207700 | -0.589700 |
| 25/07/2022 | +0.2282% | 1023.458800 | 1025.797400 | +2.338600 |
| 22/07/2022 | -0.1065% | 1024.549800 | 1023.458800 | -1.091000 |
| 21/07/2022 | -0.0362% | 1024.920600 | 1024.549800 | -0.370800 |
| 20/07/2022 | +0.0265% | 1024.648600 | 1024.920600 | +0.272000 |
| 19/07/2022 | -0.0213% | 1024.867300 | 1024.648600 | -0.218700 |
| 18/07/2022 | +0.4174% | 1020.598500 | 1024.867300 | +4.268800 |
| 15/07/2022 | +0.0781% | 1019.802100 | 1020.598500 | +0.796400 |
| 14/07/2022 | -0.3782% | 1023.665900 | 1019.802100 | -3.863800 |
| 13/07/2022 | +0.0451% | 1023.203900 | 1023.665900 | +0.462000 |
| 12/07/2022 | -0.0810% | 1024.032700 | 1023.203900 | -0.828800 |
| 11/07/2022 | +0.2227% | 1021.754600 | 1024.032700 | +2.278100 |
| 08/07/2022 | -0.0792% | 1022.563900 | 1021.754600 | -0.809300 |
| 07/07/2022 | +0.0681% | 1021.867600 | 1022.563900 | +0.696300 |
| 06/07/2022 | -0.0295% | 1022.169400 | 1021.867600 | -0.301800 |
| 05/07/2022 | +0.2897% | 1019.212000 | 1022.169400 | +2.957400 |
| 04/07/2022 | +0.1018% | 1018.174800 | 1019.212000 | +1.037200 |
| 01/07/2022 | +0.0157% | 1018.014700 | 1018.174800 | +0.160100 |
| 30/06/2022 | +0.1360% | 1016.630700 | 1018.014700 | +1.384000 |
| 29/06/2022 | -0.0339% | 1016.975100 | 1016.630700 | -0.344400 |
| 28/06/2022 | +0.1749% | 1015.197500 | 1016.975100 | +1.777600 |
| 24/06/2022 | -0.1239% | 1016.455900 | 1015.197500 | -1.258400 |
| 23/06/2022 | +0.1146% | 1015.291600 | 1016.455900 | +1.164300 |
| 22/06/2022 | +0.0447% | 1014.838200 | 1015.291600 | +0.453400 |
| 20/06/2022 | +0.2592% | 1012.210800 | 1014.838200 | +2.627400 |
| 17/06/2022 | +0.0128% | 1012.081700 | 1012.210800 | +0.129100 |
| 16/06/2022 | +0.1145% | 1010.923500 | 1012.081700 | +1.158200 |
| 15/06/2022 | +0.1062% | 1009.850200 | 1010.923500 | +1.073300 |
| 14/06/2022 | -0.0306% | 1010.159600 | 1009.850200 | -0.309400 |
| 13/06/2022 | -0.0191% | 1010.352300 | 1010.159600 | -0.192700 |
| 10/06/2022 | +0.0385% | 1009.963700 | 1010.352300 | +0.388600 |
| 09/06/2022 | -0.2555% | 1012.547300 | 1009.963700 | -2.583600 |
| 08/06/2022 | -0.0701% | 1013.257600 | 1012.547300 | -0.710300 |
| 07/06/2022 | -0.0670% | 1013.936900 | 1013.257600 | -0.679300 |
| 06/06/2022 | +0.1218% | 1012.702600 | 1013.936900 | +1.234300 |
| 03/06/2022 | +0.0745% | 1011.948200 | 1012.702600 | +0.754400 |
| 02/06/2022 | +0.0458% | 1011.484400 | 1011.948200 | +0.463800 |
| 01/06/2022 | -0.0090% | 1011.575000 | 1011.484400 | -0.090600 |
| 31/05/2022 | +0.0567% | 1011.001600 | 1011.575000 | +0.573400 |
| 30/05/2022 | +0.0814% | 1010.179000 | 1011.001600 | +0.822600 |
| 27/05/2022 | +0.1430% | 1008.735200 | 1010.179000 | +1.443800 |
| 26/05/2022 | -0.0092% | 1008.828000 | 1008.735200 | -0.092800 |
| 25/05/2022 | +0.0506% | 1008.317400 | 1008.828000 | +0.510600 |
| 24/05/2022 | +0.1925% | 1006.378600 | 1008.317400 | +1.938800 |
| 23/05/2022 | +0.0965% | 1005.408100 | 1006.378600 | +0.970500 |
| 20/05/2022 | +0.1395% | 1004.006800 | 1005.408100 | +1.401300 |
| 19/05/2022 | +0.1379% | 1002.623400 | 1004.006800 | +1.383400 |
| 18/05/2022 | -0.0098% | 1002.721300 | 1002.623400 | -0.097900 |
| 17/05/2022 | +0.1639% | 1001.078800 | 1002.721300 | +1.642500 |
| 16/05/2022 | +0.1571% | 999.507000 | 1001.078800 | +1.571800 |
| 13/05/2022 | +0.1212% | 998.296700 | 999.507000 | +1.210300 |
| 12/05/2022 | +0.0958% | 997.340500 | 998.296700 | +0.956200 |
| 11/05/2022 | +0.1597% | 995.748600 | 997.340500 | +1.591900 |
| 10/05/2022 | +0.0086% | 995.662800 | 995.748600 | +0.085800 |
| 09/05/2022 | -0.1256% | 996.914400 | 995.662800 | -1.251600 |
| 06/05/2022 | -0.3155% | 1000.064300 | 996.914400 | -3.149900 |
| 05/05/2022 | -0.0422% | 1000.486700 | 1000.064300 | -0.422400 |
| 04/05/2022 | +0.0379% | 1000.108000 | 1000.486700 | +0.378700 |
| 03/05/2022 | +0.0108% | 1000.000000 | 1000.108000 | +0.108000 |
Mostrando 801 -
861
de 861 registros