Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: GLB
Estadísticas del Período
Promedio
0.0516%
Máximo
0.5905%
Mínimo
-0.2712%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0761% 2528.240300 2530.165000 +1.924700
07/03/2024 +0.1774% 2523.759700 2528.240300 +4.480600
06/03/2024 +0.1008% 2521.217500 2523.759700 +2.542200
05/03/2024 +0.1818% 2516.637700 2521.217500 +4.579800
04/03/2024 -0.0567% 2518.064900 2516.637700 -1.427200
01/03/2024 +0.1285% 2514.830900 2518.064900 +3.234000
29/02/2024 -0.0941% 2517.199400 2514.830900 -2.368500
28/02/2024 -0.0884% 2519.425900 2517.199400 -2.226500
27/02/2024 -0.1234% 2522.536600 2519.425900 -3.110700
26/02/2024 +0.0006% 2522.522100 2522.536600 +0.014500
23/02/2024 -0.1255% 2525.689400 2522.522100 -3.167300
22/02/2024 +0.0398% 2524.683200 2525.689400 +1.006200
21/02/2024 +0.0138% 2524.334700 2524.683200 +0.348500
20/02/2024 +0.0863% 2522.157700 2524.334700 +2.177000
19/02/2024 +0.0870% 2519.965000 2522.157700 +2.192700
16/02/2024 -0.1110% 2522.762800 2519.965000 -2.797800
15/02/2024 +0.0375% 2521.817000 2522.762800 +0.945800
14/02/2024 -0.0602% 2523.336100 2521.817000 -1.519100
13/02/2024 -0.1075% 2526.050800 2523.336100 -2.714700
12/02/2024 +0.0461% 2524.885500 2526.050800 +1.165300
09/02/2024 +0.0211% 2524.352800 2524.885500 +0.532700
08/02/2024 +0.0068% 2524.182200 2524.352800 +0.170600
07/02/2024 +0.1028% 2521.588000 2524.182200 +2.594200
06/02/2024 +0.0125% 2521.273700 2521.588000 +0.314300
05/02/2024 -0.1078% 2523.992500 2521.273700 -2.718800
02/02/2024 +0.0166% 2523.572300 2523.992500 +0.420200
01/02/2024 +0.2613% 2516.986800 2523.572300 +6.585500
31/01/2024 +0.1300% 2513.715700 2516.986800 +3.271100
30/01/2024 -0.0606% 2515.239900 2513.715700 -1.524200
29/01/2024 +0.1413% 2511.687400 2515.239900 +3.552500
26/01/2024 +0.0413% 2510.650200 2511.687400 +1.037200
25/01/2024 +0.0392% 2509.665700 2510.650200 +0.984500
24/01/2024 +0.1766% 2505.236600 2509.665700 +4.429100
23/01/2024 +0.0865% 2503.069900 2505.236600 +2.166700
22/01/2024 +0.0710% 2501.294000 2503.069900 +1.775900
19/01/2024 -0.0273% 2501.977400 2501.294000 -0.683400
18/01/2024 -0.0331% 2502.805900 2501.977400 -0.828500
17/01/2024 -0.0338% 2503.650800 2502.805900 -0.844900
16/01/2024 -0.0141% 2504.003300 2503.650800 -0.352500
15/01/2024 +0.1639% 2499.901500 2504.003300 +4.101800
12/01/2024 +0.0554% 2498.517100 2499.901500 +1.384400
11/01/2024 +0.0183% 2498.060900 2498.517100 +0.456200
10/01/2024 +0.0923% 2495.755200 2498.060900 +2.305700
09/01/2024 +0.0041% 2495.653400 2495.755200 +0.101800
08/01/2024 +0.0046% 2495.539400 2495.653400 +0.114000
05/01/2024 -0.0870% 2497.711700 2495.539400 -2.172300
04/01/2024 -0.0789% 2499.684400 2497.711700 -1.972700
03/01/2024 -0.1637% 2503.780100 2499.684400 -4.095700
02/01/2024 -0.0575% 2505.219300 2503.780100 -1.439200
29/12/2023 +0.0062% 2505.064400 2505.219300 +0.154900
28/12/2023 +0.0112% 2504.782700 2505.064400 +0.281700
27/12/2023 +0.0728% 2502.960800 2504.782700 +1.821900
26/12/2023 +0.0949% 2500.585400 2502.960800 +2.375400
22/12/2023 -0.0440% 2501.685300 2500.585400 -1.099900
21/12/2023 -0.0611% 2503.213800 2501.685300 -1.528500
20/12/2023 +0.3969% 2493.299100 2503.213800 +9.914700
19/12/2023 -0.0531% 2494.624000 2493.299100 -1.324900
18/12/2023 +0.0249% 2494.002100 2494.624000 +0.621900
15/12/2023 -0.0319% 2494.797700 2494.002100 -0.795600
14/12/2023 +0.5905% 2480.110200 2494.797700 +14.687500
13/12/2023 +0.0530% 2478.795700 2480.110200 +1.314500
12/12/2023 +0.1092% 2476.090000 2478.795700 +2.705700
11/12/2023 +0.0818% 2474.065400 2476.090000 +2.024600
07/12/2023 -0.0228% 2474.630600 2474.065400 -0.565200
06/12/2023 +0.0852% 2472.523800 2474.630600 +2.106800
05/12/2023 +0.1359% 2469.166800 2472.523800 +3.357000
04/12/2023 +0.1146% 2466.339400 2469.166800 +2.827400
01/12/2023 +0.0729% 2464.541300 2466.339400 +1.798100
30/11/2023 +0.0015% 2464.504400 2464.541300 +0.036900
29/11/2023 +0.2309% 2458.820100 2464.504400 +5.684300
28/11/2023 +0.1612% 2454.858800 2458.820100 +3.961300
27/11/2023 +0.0996% 2452.414300 2454.858800 +2.444500
24/11/2023 -0.0212% 2452.933700 2452.414300 -0.519400
23/11/2023 +0.1289% 2449.775100 2452.933700 +3.158600
22/11/2023 +0.1649% 2445.739700 2449.775100 +4.035400
21/11/2023 +0.2280% 2440.170900 2445.739700 +5.568800
20/11/2023 -0.0940% 2442.464700 2440.170900 -2.293800
17/11/2023 -0.0459% 2443.586000 2442.464700 -1.121300
16/11/2023 +0.3824% 2434.260200 2443.586000 +9.325800
15/11/2023 +0.2454% 2428.294100 2434.260200 +5.966100
14/11/2023 +0.3664% 2419.413500 2428.294100 +8.880600
13/11/2023 +0.0589% 2417.988700 2419.413500 +1.424800
10/11/2023 +0.0532% 2416.703800 2417.988700 +1.284900
09/11/2023 +0.0531% 2415.419800 2416.703800 +1.284000
08/11/2023 +0.2449% 2409.512200 2415.419800 +5.907600
07/11/2023 +0.1428% 2406.074800 2409.512200 +3.437400
06/11/2023 -0.0272% 2406.728500 2406.074800 -0.653700
03/11/2023 +0.4516% 2395.883600 2406.728500 +10.844900
02/11/2023 +0.4998% 2383.939700 2395.883600 +11.943900
31/10/2023 +0.0766% 2382.113400 2383.939700 +1.826300
30/10/2023 +0.0459% 2381.020400 2382.113400 +1.093000
26/10/2023 +0.2054% 2376.133700 2381.020400 +4.886700
25/10/2023 -0.0183% 2376.568600 2376.133700 -0.434900
24/10/2023 -0.1964% 2381.241800 2376.568600 -4.673200
23/10/2023 -0.0145% 2381.587500 2381.241800 -0.345700
20/10/2023 -0.1128% 2384.276200 2381.587500 -2.688700
19/10/2023 -0.1730% 2388.403800 2384.276200 -4.127600
18/10/2023 -0.2712% 2394.890300 2388.403800 -6.486500
17/10/2023 -0.2241% 2400.263200 2394.890300 -5.372900
16/10/2023 -0.1067% 2402.826800 2400.263200 -2.563600
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial