Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: GLB
Estadísticas del Período
Promedio
0.0244%
Máximo
0.3240%
Mínimo
-0.2777%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1693% 2553.104200 2557.430800 +4.326600
30/05/2024 -0.0319% 2553.918400 2553.104200 -0.814200
29/05/2024 -0.1020% 2556.524300 2553.918400 -2.605900
28/05/2024 -0.0401% 2557.549800 2556.524300 -1.025500
27/05/2024 +0.1855% 2552.809400 2557.549800 +4.740400
24/05/2024 +0.0873% 2550.582900 2552.809400 +2.226500
23/05/2024 -0.0384% 2551.562200 2550.582900 -0.979300
22/05/2024 +0.0105% 2551.293100 2551.562200 +0.269100
20/05/2024 +0.1785% 2546.743700 2551.293100 +4.549400
17/05/2024 +0.0182% 2546.281400 2546.743700 +0.462300
16/05/2024 +0.1132% 2543.400500 2546.281400 +2.880900
15/05/2024 +0.2059% 2538.168400 2543.400500 +5.232100
14/05/2024 +0.0006% 2538.153100 2538.168400 +0.015300
13/05/2024 -0.0229% 2538.734500 2538.153100 -0.581400
10/05/2024 -0.0052% 2538.867400 2538.734500 -0.132900
09/05/2024 +0.0169% 2538.439100 2538.867400 +0.428300
08/05/2024 +0.0358% 2537.531300 2538.439100 +0.907800
07/05/2024 +0.1745% 2533.107500 2537.531300 +4.423800
06/05/2024 +0.1165% 2530.158300 2533.107500 +2.949200
03/05/2024 +0.1929% 2525.282800 2530.158300 +4.875500
02/05/2024 +0.0588% 2523.798400 2525.282800 +1.484400
30/04/2024 +0.0719% 2521.983900 2523.798400 +1.814500
29/04/2024 +0.1379% 2518.509500 2521.983900 +3.474400
26/04/2024 +0.1141% 2515.636500 2518.509500 +2.873000
25/04/2024 -0.0982% 2518.107900 2515.636500 -2.471400
24/04/2024 +0.0306% 2517.337400 2518.107900 +0.770500
23/04/2024 +0.2063% 2512.149100 2517.337400 +5.188300
22/04/2024 +0.0349% 2511.273000 2512.149100 +0.876100
19/04/2024 +0.1115% 2508.474400 2511.273000 +2.798600
18/04/2024 -0.1206% 2511.501300 2508.474400 -3.026900
17/04/2024 -0.1054% 2514.149900 2511.501300 -2.648600
16/04/2024 -0.2184% 2519.645800 2514.149900 -5.495900
15/04/2024 -0.1667% 2523.849700 2519.645800 -4.203900
12/04/2024 +0.0397% 2522.847900 2523.849700 +1.001800
11/04/2024 +0.0592% 2521.355500 2522.847900 +1.492400
10/04/2024 -0.1642% 2525.499700 2521.355500 -4.144200
09/04/2024 -0.0575% 2526.953300 2525.499700 -1.453600
08/04/2024 -0.0221% 2527.511700 2526.953300 -0.558400
05/04/2024 +0.3240% 2519.336900 2527.511700 +8.174800
04/04/2024 +0.0410% 2518.303800 2519.336900 +1.033100
03/04/2024 +0.0678% 2516.597900 2518.303800 +1.705900
02/04/2024 -0.0337% 2517.445800 2516.597900 -0.847900
01/04/2024 +0.0279% 2516.742600 2517.445800 +0.703200
28/03/2024 -0.0209% 2517.268100 2516.742600 -0.525500
27/03/2024 +0.1042% 2514.647200 2517.268100 +2.620900
26/03/2024 +0.0047% 2514.529100 2514.647200 +0.118100
25/03/2024 -0.2777% 2521.522500 2514.529100 -6.993400
22/03/2024 +0.0201% 2521.015900 2521.522500 +0.506600
21/03/2024 +0.0747% 2519.132700 2521.015900 +1.883200
20/03/2024 -0.0791% 2521.127100 2519.132700 -1.994400
19/03/2024 -0.0439% 2522.234400 2521.127100 -1.107300
18/03/2024 -0.0657% 2523.892700 2522.234400 -1.658300
15/03/2024 -0.0710% 2525.685600 2523.892700 -1.792900
14/03/2024 -0.0589% 2527.172800 2525.685600 -1.487200
13/03/2024 -0.0334% 2528.017500 2527.172800 -0.844700
12/03/2024 -0.0842% 2530.147000 2528.017500 -2.129500
11/03/2024 -0.0007% 2530.165000 2530.147000 -0.018000
08/03/2024 +0.0761% 2528.240300 2530.165000 +1.924700
07/03/2024 +0.1774% 2523.759700 2528.240300 +4.480600
06/03/2024 +0.1008% 2521.217500 2523.759700 +2.542200
05/03/2024 +0.1818% 2516.637700 2521.217500 +4.579800
04/03/2024 -0.0567% 2518.064900 2516.637700 -1.427200
01/03/2024 +0.1285% 2514.830900 2518.064900 +3.234000
29/02/2024 -0.0941% 2517.199400 2514.830900 -2.368500
28/02/2024 -0.0884% 2519.425900 2517.199400 -2.226500
27/02/2024 -0.1234% 2522.536600 2519.425900 -3.110700
26/02/2024 +0.0006% 2522.522100 2522.536600 +0.014500
23/02/2024 -0.1255% 2525.689400 2522.522100 -3.167300
22/02/2024 +0.0398% 2524.683200 2525.689400 +1.006200
21/02/2024 +0.0138% 2524.334700 2524.683200 +0.348500
20/02/2024 +0.0863% 2522.157700 2524.334700 +2.177000
19/02/2024 +0.0870% 2519.965000 2522.157700 +2.192700
16/02/2024 -0.1110% 2522.762800 2519.965000 -2.797800
15/02/2024 +0.0375% 2521.817000 2522.762800 +0.945800
14/02/2024 -0.0602% 2523.336100 2521.817000 -1.519100
13/02/2024 -0.1075% 2526.050800 2523.336100 -2.714700
12/02/2024 +0.0461% 2524.885500 2526.050800 +1.165300
09/02/2024 +0.0211% 2524.352800 2524.885500 +0.532700
08/02/2024 +0.0068% 2524.182200 2524.352800 +0.170600
07/02/2024 +0.1028% 2521.588000 2524.182200 +2.594200
06/02/2024 +0.0125% 2521.273700 2521.588000 +0.314300
05/02/2024 -0.1078% 2523.992500 2521.273700 -2.718800
02/02/2024 +0.0166% 2523.572300 2523.992500 +0.420200
01/02/2024 +0.2613% 2516.986800 2523.572300 +6.585500
31/01/2024 +0.1300% 2513.715700 2516.986800 +3.271100
30/01/2024 -0.0606% 2515.239900 2513.715700 -1.524200
29/01/2024 +0.1413% 2511.687400 2515.239900 +3.552500
26/01/2024 +0.0413% 2510.650200 2511.687400 +1.037200
25/01/2024 +0.0392% 2509.665700 2510.650200 +0.984500
24/01/2024 +0.1766% 2505.236600 2509.665700 +4.429100
23/01/2024 +0.0865% 2503.069900 2505.236600 +2.166700
22/01/2024 +0.0710% 2501.294000 2503.069900 +1.775900
19/01/2024 -0.0273% 2501.977400 2501.294000 -0.683400
18/01/2024 -0.0331% 2502.805900 2501.977400 -0.828500
17/01/2024 -0.0338% 2503.650800 2502.805900 -0.844900
16/01/2024 -0.0141% 2504.003300 2503.650800 -0.352500
15/01/2024 +0.1639% 2499.901500 2504.003300 +4.101800
12/01/2024 +0.0554% 2498.517100 2499.901500 +1.384400
11/01/2024 +0.0183% 2498.060900 2498.517100 +0.456200
10/01/2024 +0.0923% 2495.755200 2498.060900 +2.305700
Mostrando 401 - 500 de 918 registros
Volver al Detalle Ver Historial